Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2047 2054 2031 2033 0 -19.27(-0.94%)
Mar 30, 2017 2034 2065 2028 2053 0 +19.85(+0.98%)
Mar 29, 2017 2038 2047 2025 2033 0 -4.01(-0.20%)
Mar 28, 2017 2007 2048 2005 2037 0 +27.80(+1.38%)
Mar 27, 2017 1972 2014 1962 2009 0 -4.92(-0.24%)
Mar 24, 2017 2019 2030 1996 2014 0 +2.51(+0.12%)
Mar 23, 2017 2003 2036 1997 2011 0 +6.71(+0.33%)
Mar 22, 2017 1992 2016 1973 2005 0 -3.52(-0.18%)
Mar 21, 2017 2084 2090 2002 2008 0 -66.07(-3.19%)
Mar 20, 2017 2088 2099 2071 2074 0 -24.40(-1.16%)
Mar 17, 2017 2122 2127 2096 2099 0 -21.35(-1.01%)
Mar 16, 2017 2117 2137 2112 2120 0 +7.35(+0.35%)
Mar 15, 2017 2119 2132 2096 2113 0 -0.35(-0.02%)
Mar 14, 2017 2107 2119 2096 2113 0 -2.86(-0.14%)
Mar 13, 2017 2114 2126 2104 2116 0 +2.64(+0.12%)
Mar 10, 2017 2137 2140 2098 2113 0 -10.56(-0.50%)
Mar 09, 2017 2125 2138 2113 2124 0 +5.27(+0.25%)
Mar 08, 2017 2145 2152 2116 2119 0 -4.43(-0.21%)
Mar 07, 2017 2127 2135 2116 2123 0 -8.13(-0.38%)
Mar 06, 2017 2129 2139 2112 2131 0 -9.17(-0.43%)
Mar 03, 2017 2131 2150 2125 2140 0 +14.29(+0.67%)
Mar 02, 2017 2164 2168 2121 2126 0 -28.96(-1.34%)
Mar 01, 2017 2141 2164 2133 2155 0 +56.80(+2.71%)
Feb 28, 2017 2099 2115 2085 2098 0 -12.90(-0.61%)
Feb 27, 2017 2103 2119 2094 2111 0 +9.21(+0.44%)
Feb 24, 2017 2104 2114 2088 2102 0 -24.46(-1.15%)
Feb 23, 2017 2132 2139 2115 2126 0 -1.16(-0.05%)
Feb 22, 2017 2115 2136 2111 2127 0 +1.88(+0.09%)
Feb 21, 2017 2120 2133 2113 2126 0 +10.94(+0.52%)
Feb 17, 2017 2115 2115 2115 2115 0 -3.12(-0.15%)
Feb 16, 2017 2119 2127 2101 2118 0 -4.14(-0.20%)
Feb 15, 2017 2105 2131 2093 2122 0 +25.95(+1.24%)
Feb 14, 2017 2066 2100 2060 2096 0 +31.66(+1.53%)
Feb 13, 2017 2055 2077 2053 2064 0 +17.83(+0.87%)
Feb 10, 2017 2051 2056 2039 2046 0 +4.11(+0.20%)
Feb 09, 2017 2017 2047 2015 2042 0 +29.06(+1.44%)
Feb 08, 2017 2019 2022 1996 2013 0 -13.33(-0.66%)
Feb 07, 2017 2040 2048 2021 2027 0 -7.30(-0.36%)
Feb 06, 2017 2037 2052 2028 2034 0 -13.07(-0.64%)
Feb 03, 2017 2034 2052 2022 2047 0 +44.45(+2.22%)
Feb 02, 2017 2000 2010 1991 2003 0 -7.68(-0.38%)
Feb 01, 2017 2021 2036 2003 2010 0 +3.57(+0.18%)
Jan 31, 2017 2012 2027 1992 2007 0 -10.84(-0.54%)
Jan 30, 2017 2023 2029 2004 2017 0 -19.39(-0.95%)
Jan 27, 2017 2042 2046 2028 2037 0 -7.66(-0.37%)
Jan 26, 2017 2034 2050 2029 2045 0 +11.26(+0.55%)
Jan 25, 2017 2017 2038 2007 2033 0 +39.70(+1.99%)
Jan 24, 2017 1973 2003 1964 1994 0 +23.96(+1.22%)
Jan 23, 2017 1971 1984 1959 1970 0 -7.40(-0.37%)
Jan 20, 2017 1969 1985 1962 1977 0 +13.35(+0.68%)
Jan 19, 2017 1974 1985 1952 1964 0 -7.92(-0.40%)
Jan 18, 2017 1965 1982 1945 1972 0 +10.91(+0.56%)
Jan 17, 2017 1996 2002 1956 1961 0 -57.04(-2.83%)
Jan 13, 2017 2018 2018 2018 2018 0 +14.54(+0.73%)
Jan 12, 2017 2013 2020 1987 2003 0 -14.20(-0.70%)
Jan 11, 2017 2000 2018 1984 2017 0 +15.36(+0.77%)
Jan 10, 2017 1990 2015 1985 2002 0 +13.60(+0.68%)
Jan 09, 2017 1989 2002 1977 1988 0 -11.46(-0.57%)
Jan 06, 2017 2004 2013 1991 2000 0 +0.15(+0.01%)
Jan 05, 2017 2009 2021 1979 2000 0 -16.91(-0.84%)
Jan 04, 2017 2006 2022 1996 2017 0 +17.61(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.