Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1375 1387 1368 1375 0 -4.21(-0.31%)
Feb 27, 2013 1360 1383 1354 1379 0 +20.55(+1.51%)
Feb 26, 2013 1365 1370 1346 1359 0 -31.02(-2.23%)
Feb 22, 2013 1385 1394 1374 1390 0 +10.28(+0.75%)
Feb 21, 2013 1385 1393 1369 1380 0 -9.46(-0.68%)
Feb 20, 2013 1401 1410 1384 1389 0 -4.79(-0.34%)
Feb 15, 2013 1394 1394 1394 0 -8.40(-0.60%)
Feb 14, 2013 1395 1408 1391 1402 0 +2.80(+0.20%)
Feb 13, 2013 1409 1414 1392 1399 0 -5.69(-0.40%)
Feb 12, 2013 1394 1411 1389 1405 0 +12.53(+0.90%)
Feb 11, 2013 1385 1398 1381 1393 0 +5.08(+0.37%)
Feb 08, 2013 1384 1393 1380 1388 0 +2.99(+0.22%)
Feb 07, 2013 1392 1396 1376 1385 0 -7.52(-0.54%)
Feb 06, 2013 1381 1396 1378 1392 0 +20.29(+1.48%)
Feb 04, 2013 1375 1381 1366 1372 0 -13.07(-0.94%)
Feb 01, 2013 1374 1389 1369 1385 0 +18.64(+1.36%)
Jan 31, 2013 1366 1372 1359 1366 0 -2.99(-0.22%)
Jan 30, 2013 1370 1376 1362 1369 0 -4.68(-0.34%)
Jan 29, 2013 1364 1378 1362 1374 0 +5.83(+0.43%)
Jan 28, 2013 1371 1377 1359 1368 0 -3.39(-0.25%)
Jan 25, 2013 1372 1377 1361 1371 0 +5.41(+0.40%)
Jan 24, 2013 1360 1375 1356 1366 0 +5.61(+0.41%)
Jan 23, 2013 1363 1369 1352 1360 0 -6.15(-0.45%)
Jan 22, 2013 1356 1367 1351 1367 0 +7.60(+0.56%)
Jan 18, 2013 1359 1359 1359 0 -3.58(-0.26%)
Jan 17, 2013 1367 1376 1354 1363 0 -5.95(-0.43%)
Jan 16, 2013 1357 1372 1351 1369 0 +4.09(+0.30%)
Jan 15, 2013 1347 1368 1345 1364 0 +9.21(+0.68%)
Jan 14, 2013 1359 1364 1345 1355 0 -7.17(-0.53%)
Jan 12, 2013 1363 1368 1348 1362 0 +0.00(+0.00%)
Jan 11, 2013 1363 1368 1348 1362 0 -6.83(-0.50%)
Jan 10, 2013 1362 1373 1354 1369 0 +18.10(+1.34%)
Jan 09, 2013 1360 1373 1343 1351 0 -9.73(-0.71%)
Jan 08, 2013 1363 1366 1350 1361 0 -4.01(-0.29%)
Jan 07, 2013 1364 1370 1352 1365 0 -2.57(-0.19%)
Jan 04, 2013 1351 1370 1348 1367 0 +14.45(+1.07%)
Jan 03, 2013 1359 1362 1344 1353 0 -6.68(-0.49%)
Jan 02, 2013 1356 1362 1346 1360 0 +28.13(+2.11%)
Dec 31, 2012 1332 1332 1332 0 +15.23(+1.16%)
Dec 28, 2012 1316 1328 1313 1316 0 -11.98(-0.90%)
Dec 27, 2012 1336 1340 1309 1328 0 -5.47(-0.41%)
Dec 26, 2012 1333 1344 1325 1334 0 +1.59(+0.12%)
Dec 24, 2012 1332 1332 1332 0 -1.27(-0.10%)
Dec 21, 2012 1332 1342 1318 1333 0 -15.80(-1.17%)
Dec 20, 2012 1329 1350 1325 1349 0 +18.04(+1.36%)
Dec 19, 2012 1339 1349 1326 1331 0 -6.20(-0.46%)
Dec 18, 2012 1325 1341 1316 1337 0 +21.53(+1.64%)
Dec 17, 2012 1293 1318 1289 1316 0 +27.64(+2.15%)
Dec 14, 2012 1290 1296 1284 1288 0 -2.83(-0.22%)
Dec 13, 2012 1293 1299 1286 1291 0 -3.39(-0.26%)
Dec 12, 2012 1292 1306 1287 1294 0 +8.07(+0.63%)
Dec 11, 2012 1284 1296 1279 1286 0 +7.27(+0.57%)
Dec 10, 2012 1280 1287 1272 1279 0 -1.32(-0.10%)
Dec 07, 2012 1277 1287 1267 1280 0 +11.44(+0.90%)
Dec 06, 2012 1271 1278 1258 1269 0 -0.78(-0.06%)
Dec 05, 2012 1255 1279 1250 1270 0 +18.19(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.