Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1643 1650 1635 1641 0 +2.15(+0.13%)
Apr 28, 2011 1632 1643 1622 1639 0 +5.59(+0.34%)
Apr 27, 2011 1638 1644 1621 1634 0 +4.49(+0.28%)
Apr 26, 2011 1645 1633 1605 1629 0 -15.88(-0.97%)
Apr 25, 2011 1642 1647 1636 1645 0 -3.53(-0.21%)
Apr 21, 2011 1649 1658 1636 1649 0 +0.76(+0.05%)
Apr 20, 2011 1653 1658 1642 1648 0 +13.13(+0.80%)
Apr 19, 2011 1634 1643 1627 1635 0 -0.66(-0.04%)
Apr 18, 2011 1636 1644 1617 1635 0 -15.08(-0.91%)
Apr 15, 2011 1657 1659 1646 1650 0 -8.35(-0.50%)
Apr 14, 2011 1640 1664 1630 1659 0 +22.36(+1.37%)
Apr 13, 2011 1635 1641 1628 1636 0 +9.04(+0.56%)
Apr 12, 2011 1627 1637 1614 1627 0 -9.24(-0.56%)
Apr 11, 2011 1629 1647 1619 1637 0 +3.21(+0.20%)
Apr 08, 2011 1637 1645 1623 1633 0 -3.44(-0.21%)
Apr 07, 2011 1637 1647 1625 1637 0 -3.83(-0.23%)
Apr 06, 2011 1638 1647 1630 1641 0 +6.39(+0.39%)
Apr 05, 2011 1635 1643 1629 1634 0 -3.61(-0.22%)
Apr 04, 2011 1628 1642 1626 1638 0 +11.11(+0.68%)
Apr 01, 2011 1616 1633 1609 1627 0 +22.49(+1.40%)
Mar 31, 2011 1598 1617 1595 1604 0 +3.42(+0.21%)
Mar 30, 2011 1600 1611 1597 1601 0 +6.84(+0.43%)
Mar 29, 2011 1583 1596 1579 1594 0 +13.85(+0.88%)
Mar 28, 2011 1584 1593 1577 1580 0 -4.75(-0.30%)
Mar 25, 2011 1578 1591 1576 1585 0 +10.65(+0.68%)
Mar 24, 2011 1571 1583 1569 1574 0 +10.02(+0.64%)
Mar 23, 2011 1541 1570 1537 1564 0 +18.76(+1.21%)
Mar 22, 2011 1548 1552 1538 1546 0 -2.43(-0.16%)
Mar 21, 2011 1553 1556 1544 1548 0 +19.72(+1.29%)
Mar 18, 2011 1537 1544 1522 1528 0 +7.93(+0.52%)
Mar 17, 2011 1523 1532 1511 1520 0 +14.55(+0.97%)
Mar 16, 2011 1531 1537 1497 1506 0 -29.92(-1.95%)
Mar 15, 2011 1527 1541 1525 1536 0 -21.76(-1.40%)
Mar 14, 2011 1564 1572 1546 1557 0 -15.42(-0.98%)
Mar 11, 2011 1571 1581 1561 1573 0 -6.72(-0.43%)
Mar 10, 2011 1580 1587 1572 1580 0 -10.62(-0.67%)
Mar 09, 2011 1585 1592 1577 1590 0 +3.09(+0.19%)
Mar 08, 2011 1580 1593 1574 1587 0 +6.69(+0.42%)
Mar 07, 2011 1584 1593 1563 1580 0 -1.22(-0.08%)
Mar 04, 2011 1585 1590 1570 1582 0 -6.07(-0.38%)
Mar 03, 2011 1568 1594 1567 1588 0 +28.58(+1.83%)
Mar 02, 2011 1560 1569 1549 1559 0 -5.70(-0.36%)
Mar 01, 2011 1554 1575 1549 1565 0 +17.73(+1.15%)
Feb 28, 2011 1555 1565 1544 1547 0 -7.07(-0.45%)
Feb 25, 2011 1542 1559 1538 1554 0 +10.05(+0.65%)
Feb 24, 2011 1548 1556 1538 1544 0 +1.20(+0.08%)
Feb 23, 2011 1541 1556 1535 1543 0 +1.94(+0.13%)
Feb 22, 2011 1538 1556 1531 1541 0 -26.82(-1.71%)
Feb 18, 2011 1568 1568 1568 0 -1.30(-0.08%)
Feb 17, 2011 1544 1573 1539 1569 0 +28.60(+1.86%)
Feb 16, 2011 1533 1543 1527 1540 0 +6.20(+0.40%)
Feb 15, 2011 1527 1537 1520 1534 0 +1.22(+0.08%)
Feb 14, 2011 1548 1550 1528 1533 0 -12.62(-0.82%)
Feb 11, 2011 1536 1550 1533 1546 0 -0.03(-0.00%)
Feb 10, 2011 1540 1549 1530 1546 0 +2.63(+0.17%)
Feb 09, 2011 1563 1578 1535 1543 0 +3.05(+0.20%)
Feb 08, 2011 1531 1543 1527 1540 0 +5.44(+0.35%)
Feb 07, 2011 1539 1542 1528 1535 0 -1.52(-0.10%)
Feb 04, 2011 1540 1548 1531 1536 0 -1.09(-0.07%)
Feb 03, 2011 1543 1550 1527 1537 0 -11.32(-0.73%)
Feb 02, 2011 1552 1563 1539 1549 0 -3.24(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.