Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1138 1141 1125 1127 0 -11.29(-0.99%)
Oct 29, 2015 1135 1142 1125 1138 0 +0.46(+0.04%)
Oct 28, 2015 1135 1140 1122 1137 0 +5.19(+0.46%)
Oct 27, 2015 1129 1137 1127 1132 0 +1.41(+0.12%)
Oct 26, 2015 1134 1138 1126 1131 0 -3.74(-0.33%)
Oct 23, 2015 1147 1149 1132 1135 0 -9.91(-0.87%)
Oct 22, 2015 1121 1160 1120 1145 0 +30.54(+2.74%)
Oct 21, 2015 1109 1122 1102 1114 0 -2.59(-0.23%)
Oct 20, 2015 1109 1120 1108 1117 0 +7.43(+0.67%)
Oct 19, 2015 1106 1111 1103 1109 0 +0.04(+0.00%)
Oct 16, 2015 1111 1114 1104 1109 0 +3.47(+0.31%)
Oct 15, 2015 1105 1109 1096 1106 0 +6.36(+0.58%)
Oct 14, 2015 1097 1107 1096 1099 0 +0.03(+0.00%)
Oct 13, 2015 1104 1107 1096 1099 0 -9.58(-0.86%)
Oct 12, 2015 1104 1116 1103 1109 0 +0.20(+0.02%)
Oct 09, 2015 1103 1112 1102 1109 0 +1.80(+0.16%)
Oct 08, 2015 1089 1108 1087 1107 0 +12.63(+1.15%)
Oct 07, 2015 1085 1098 1082 1094 0 +13.67(+1.27%)
Oct 06, 2015 1082 1091 1079 1081 0 -1.63(-0.15%)
Oct 05, 2015 1066 1084 1065 1082 0 +19.29(+1.81%)
Oct 02, 2015 1043 1064 1037 1063 0 +13.73(+1.31%)
Oct 01, 2015 1060 1066 1044 1049 0 -8.27(-0.78%)
Sep 30, 2015 1052 1061 1049 1057 0 +12.64(+1.21%)
Sep 29, 2015 1040 1047 1035 1045 0 +4.90(+0.47%)
Sep 28, 2015 1040 1048 1034 1040 0 -3.19(-0.31%)
Sep 25, 2015 1041 1056 1036 1043 0 +9.90(+0.96%)
Sep 24, 2015 1017 1035 1016 1033 0 +9.29(+0.91%)
Sep 23, 2015 1025 1027 1018 1024 0 -0.79(-0.08%)
Sep 22, 2015 1023 1030 1018 1025 0 -11.08(-1.07%)
Sep 21, 2015 1032 1039 1029 1036 0 +6.12(+0.59%)
Sep 18, 2015 1029 1040 1023 1030 0 -11.20(-1.08%)
Sep 17, 2015 1034 1049 1031 1041 0 +6.03(+0.58%)
Sep 16, 2015 1022 1036 1018 1035 0 +16.55(+1.63%)
Sep 15, 2015 1007 1022 1003 1018 0 +10.44(+1.04%)
Sep 14, 2015 1011 1011 1001 1008 0 -1.13(-0.11%)
Sep 11, 2015 1006 1011 1001 1009 0 -6.76(-0.67%)
Sep 10, 2015 1012 1022 1010 1016 0 +3.54(+0.35%)
Sep 09, 2015 1034 1037 1010 1012 0 -15.46(-1.50%)
Sep 08, 2015 1025 1032 1019 1028 0 +11.68(+1.15%)
Sep 04, 2015 1016 1016 1016 1016 0 -17.79(-1.72%)
Sep 03, 2015 1027 1039 1025 1034 0 +6.69(+0.65%)
Sep 02, 2015 1029 1031 1017 1027 0 +6.16(+0.60%)
Sep 01, 2015 1020 1029 1015 1021 0 -16.80(-1.62%)
Aug 31, 2015 1032 1042 1029 1038 0 -1.95(-0.19%)
Aug 28, 2015 1032 1041 1029 1040 0 +3.14(+0.30%)
Aug 27, 2015 1030 1040 1017 1036 0 +14.88(+1.46%)
Aug 26, 2015 1020 1024 997.36 1022 0 +20.83(+2.08%)
Aug 25, 2015 1030 1035 999.08 1001 0 -9.31(-0.92%)
Aug 24, 2015 998.98 1025 959.40 1010 0 -30.15(-2.90%)
Aug 21, 2015 1057 1065 1039 1040 0 -27.29(-2.56%)
Aug 20, 2015 1068 1075 1064 1068 0 -7.07(-0.66%)
Aug 19, 2015 1084 1087 1074 1075 0 -13.57(-1.25%)
Aug 18, 2015 1089 1095 1085 1088 0 -2.45(-0.22%)
Aug 17, 2015 1081 1093 1080 1091 0 +3.41(+0.31%)
Aug 14, 2015 1082 1088 1079 1087 0 +3.61(+0.33%)
Aug 13, 2015 1087 1092 1081 1084 0 -3.68(-0.34%)
Aug 12, 2015 1084 1088 1076 1087 0 -5.12(-0.47%)
Aug 11, 2015 1092 1097 1085 1092 0 -7.03(-0.64%)
Aug 10, 2015 1104 1108 1096 1099 0 -1.18(-0.11%)
Aug 07, 2015 1101 1106 1094 1101 0 -3.15(-0.29%)
Aug 06, 2015 1107 1113 1102 1104 0 -6.01(-0.54%)
Aug 05, 2015 1105 1114 1101 1110 0 +6.73(+0.61%)
Aug 04, 2015 1094 1104 1090 1103 0 +8.17(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.