Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1032 1042 1029 1038 0 -1.95(-0.19%)
Aug 28, 2015 1032 1041 1029 1040 0 +3.14(+0.30%)
Aug 27, 2015 1030 1040 1017 1036 0 +14.88(+1.46%)
Aug 26, 2015 1020 1024 997.36 1022 0 +20.83(+2.08%)
Aug 25, 2015 1030 1035 999.08 1001 0 -9.31(-0.92%)
Aug 24, 2015 998.98 1025 959.40 1010 0 -30.15(-2.90%)
Aug 21, 2015 1057 1065 1039 1040 0 -27.29(-2.56%)
Aug 20, 2015 1068 1075 1064 1068 0 -7.07(-0.66%)
Aug 19, 2015 1084 1087 1074 1075 0 -13.57(-1.25%)
Aug 18, 2015 1089 1095 1085 1088 0 -2.45(-0.22%)
Aug 17, 2015 1081 1093 1080 1091 0 +3.41(+0.31%)
Aug 14, 2015 1082 1088 1079 1087 0 +3.61(+0.33%)
Aug 13, 2015 1087 1092 1081 1084 0 -3.68(-0.34%)
Aug 12, 2015 1084 1088 1076 1087 0 -5.12(-0.47%)
Aug 11, 2015 1092 1097 1085 1092 0 -7.03(-0.64%)
Aug 10, 2015 1104 1108 1096 1099 0 -1.18(-0.11%)
Aug 07, 2015 1101 1106 1094 1101 0 -3.15(-0.29%)
Aug 06, 2015 1107 1113 1102 1104 0 -6.01(-0.54%)
Aug 05, 2015 1105 1114 1101 1110 0 +6.73(+0.61%)
Aug 04, 2015 1094 1104 1090 1103 0 +8.17(+0.75%)
Aug 03, 2015 1078 1096 1077 1095 0 +11.08(+1.02%)
Jul 31, 2015 1078 1088 1075 1084 0 +13.58(+1.27%)
Jul 30, 2015 1070 1076 1065 1070 0 -0.87(-0.08%)
Jul 29, 2015 1068 1075 1066 1071 0 +2.87(+0.27%)
Jul 28, 2015 1070 1073 1064 1068 0 +1.27(+0.12%)
Jul 27, 2015 1061 1069 1057 1067 0 +1.87(+0.18%)
Jul 24, 2015 1073 1076 1063 1065 0 -9.43(-0.88%)
Jul 23, 2015 1081 1084 1065 1074 0 -4.24(-0.39%)
Jul 22, 2015 1079 1098 1071 1079 0 -9.21(-0.85%)
Jul 21, 2015 1094 1098 1085 1088 0 -5.71(-0.52%)
Jul 20, 2015 1092 1098 1088 1094 0 +3.80(+0.35%)
Jul 17, 2015 1092 1093 1084 1090 0 -5.44(-0.50%)
Jul 16, 2015 1095 1100 1091 1095 0 +7.07(+0.65%)
Jul 15, 2015 1089 1095 1087 1088 0 -1.06(-0.10%)
Jul 14, 2015 1084 1093 1081 1089 0 +11.57(+1.07%)
Jul 13, 2015 1075 1081 1072 1078 0 +7.10(+0.66%)
Jul 10, 2015 1067 1075 1064 1071 0 +12.69(+1.20%)
Jul 09, 2015 1073 1076 1057 1058 0 +0.72(+0.07%)
Jul 08, 2015 1061 1067 1056 1057 0 -10.44(-0.98%)
Jul 07, 2015 1047 1071 1044 1068 0 +21.60(+2.06%)
Jul 06, 2015 1042 1051 1039 1046 0 -1.30(-0.12%)
Jul 02, 2015 1047 1047 1047 1047 0 +0.53(+0.05%)
Jul 01, 2015 1043 1049 1039 1047 0 +8.50(+0.82%)
Jun 30, 2015 1049 1049 1034 1038 0 -4.47(-0.43%)
Jun 29, 2015 1054 1059 1042 1043 0 -17.86(-1.68%)
Jun 26, 2015 1062 1069 1059 1061 0 +0.16(+0.02%)
Jun 25, 2015 1067 1069 1060 1060 0 -3.81(-0.36%)
Jun 24, 2015 1068 1071 1064 1064 0 -4.10(-0.38%)
Jun 23, 2015 1070 1073 1066 1068 0 -2.88(-0.27%)
Jun 22, 2015 1072 1080 1070 1071 0 +2.84(+0.27%)
Jun 19, 2015 1074 1076 1067 1068 0 -7.07(-0.66%)
Jun 18, 2015 1064 1078 1062 1075 0 +9.58(+0.90%)
Jun 17, 2015 1059 1067 1057 1066 0 +7.92(+0.75%)
Jun 16, 2015 1046 1060 1045 1058 0 +12.97(+1.24%)
Jun 15, 2015 1051 1052 1044 1045 0 -9.82(-0.93%)
Jun 12, 2015 1058 1060 1052 1055 0 -4.66(-0.44%)
Jun 11, 2015 1058 1064 1056 1060 0 -3.68(-0.35%)
Jun 10, 2015 1064 1070 1061 1063 0 +3.42(+0.32%)
Jun 09, 2015 1060 1066 1057 1060 0 +1.26(+0.12%)
Jun 08, 2015 1057 1062 1055 1058 0 +1.01(+0.10%)
Jun 05, 2015 1067 1070 1056 1057 0 -12.66(-1.18%)
Jun 04, 2015 1072 1081 1068 1070 0 -8.36(-0.78%)
Jun 03, 2015 1085 1088 1076 1079 0 -3.66(-0.34%)
Jun 02, 2015 1079 1087 1074 1082 0 +0.90(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.