Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1057 1062 1046 1048 0 -43.35(-3.97%)
Jul 23, 2014 1096 1100 1087 1092 0 -8.33(-0.76%)
Jul 22, 2014 1099 1105 1087 1100 0 -27.22(-2.41%)
Jul 21, 2014 1122 1132 1119 1127 0 -2.08(-0.18%)
Jul 18, 2014 1121 1132 1118 1129 0 +11.14(+1.00%)
Jul 17, 2014 1118 1124 1114 1118 0 -4.39(-0.39%)
Jul 16, 2014 1125 1129 1118 1123 0 +2.37(+0.21%)
Jul 15, 2014 1127 1129 1116 1120 0 -6.81(-0.60%)
Jul 14, 2014 1118 1128 1117 1127 0 +10.64(+0.95%)
Jul 11, 2014 1120 1124 1114 1117 0 -7.18(-0.64%)
Jul 10, 2014 1107 1125 1105 1124 0 +7.53(+0.67%)
Jul 09, 2014 1116 1122 1111 1116 0 +0.66(+0.06%)
Jul 08, 2014 1117 1124 1114 1116 0 -5.71(-0.51%)
Jul 07, 2014 1118 1125 1116 1121 0 -2.77(-0.25%)
Jul 03, 2014 1124 1124 1124 0 +0.79(+0.07%)
Jul 02, 2014 1122 1126 1118 1123 0 +1.49(+0.13%)
Jul 01, 2014 1125 1128 1117 1122 0 -2.35(-0.21%)
Jun 30, 2014 1116 1128 1110 1124 0 +3.76(+0.34%)
Jun 27, 2014 1116 1124 1113 1120 0 +3.35(+0.30%)
Jun 26, 2014 1114 1118 1110 1117 0 +2.31(+0.21%)
Jun 25, 2014 1104 1116 1101 1115 0 +4.92(+0.44%)
Jun 24, 2014 1104 1112 1101 1110 0 +1.25(+0.11%)
Jun 23, 2014 1102 1110 1097 1108 0 +1.03(+0.09%)
Jun 20, 2014 1111 1112 1103 1107 0 -1.79(-0.16%)
Jun 19, 2014 1103 1112 1103 1109 0 +5.02(+0.45%)
Jun 18, 2014 1084 1105 1083 1104 0 +17.11(+1.57%)
Jun 17, 2014 1095 1096 1079 1087 0 +4.10(+0.38%)
Jun 16, 2014 1073 1087 1070 1083 0 +6.03(+0.56%)
Jun 13, 2014 1080 1086 1073 1077 0 -3.73(-0.35%)
Jun 12, 2014 1082 1089 1079 1081 0 -11.39(-1.04%)
Jun 11, 2014 1095 1097 1089 1092 0 -5.24(-0.48%)
Jun 10, 2014 1093 1100 1091 1097 0 +2.05(+0.19%)
Jun 06, 2014 1094 1098 1091 1095 0 +2.94(+0.27%)
Jun 05, 2014 1088 1096 1084 1092 0 +1.95(+0.18%)
Jun 04, 2014 1093 1095 1087 1090 0 -1.63(-0.15%)
Jun 03, 2014 1090 1096 1087 1092 0 -0.76(-0.07%)
Jun 02, 2014 1089 1095 1087 1093 0 -0.07(-0.01%)
May 30, 2014 1086 1096 1083 1093 0 +3.84(+0.35%)
May 29, 2014 1090 1097 1086 1089 0 +1.62(+0.15%)
May 28, 2014 1088 1095 1084 1087 0 -2.52(-0.23%)
May 27, 2014 1086 1093 1083 1090 0 +3.92(+0.36%)
May 23, 2014 1086 1086 1086 0 -1.47(-0.14%)
May 22, 2014 1091 1094 1085 1087 0 -5.76(-0.53%)
May 21, 2014 1087 1096 1083 1093 0 +6.30(+0.58%)
May 20, 2014 1093 1097 1086 1087 0 -4.57(-0.42%)
May 19, 2014 1090 1093 1083 1092 0 -4.60(-0.42%)
May 16, 2014 1086 1097 1084 1096 0 +10.20(+0.94%)
May 15, 2014 1091 1099 1083 1086 0 -12.18(-1.11%)
May 14, 2014 1101 1106 1096 1098 0 -4.93(-0.45%)
May 13, 2014 1096 1107 1096 1103 0 +7.18(+0.66%)
May 12, 2014 1096 1100 1091 1096 0 +1.17(+0.11%)
May 09, 2014 1091 1097 1089 1095 0 +4.60(+0.42%)
May 08, 2014 1093 1098 1088 1090 0 -4.47(-0.41%)
May 07, 2014 1088 1097 1083 1095 0 +12.15(+1.12%)
May 06, 2014 1081 1088 1078 1082 0 -3.94(-0.36%)
May 05, 2014 1084 1091 1080 1086 0 -5.34(-0.49%)
May 02, 2014 1084 1092 1080 1092 0 +7.39(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.