Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1152 1158 1147 1157 0 +3.07(+0.27%)
Apr 27, 2017 1157 1162 1149 1153 0 -5.10(-0.44%)
Apr 26, 2017 1156 1167 1150 1159 0 -4.10(-0.35%)
Apr 25, 2017 1157 1172 1155 1163 0 -3.82(-0.33%)
Apr 24, 2017 1165 1171 1161 1166 0 +6.49(+0.56%)
Apr 21, 2017 1159 1162 1155 1160 0 -2.07(-0.18%)
Apr 20, 2017 1164 1168 1160 1162 0 -2.62(-0.22%)
Apr 19, 2017 1178 1180 1163 1165 0 -6.90(-0.59%)
Apr 18, 2017 1162 1176 1161 1172 0 +9.54(+0.82%)
Apr 17, 2017 1154 1162 1152 1162 0 +9.36(+0.81%)
Apr 13, 2017 1155 1161 1152 1153 0 -3.93(-0.34%)
Apr 12, 2017 1148 1159 1145 1157 0 +5.83(+0.51%)
Apr 11, 2017 1150 1153 1146 1151 0 +0.14(+0.01%)
Apr 10, 2017 1151 1154 1146 1151 0 +2.63(+0.23%)
Apr 07, 2017 1147 1151 1143 1148 0 +0.89(+0.08%)
Apr 06, 2017 1146 1151 1142 1147 0 +0.86(+0.08%)
Apr 05, 2017 1148 1154 1145 1146 0 -2.62(-0.23%)
Apr 04, 2017 1144 1150 1140 1149 0 +6.22(+0.54%)
Apr 03, 2017 1147 1149 1137 1143 0 -1.26(-0.11%)
Mar 31, 2017 1146 1150 1143 1144 0 -3.73(-0.33%)
Mar 30, 2017 1142 1149 1139 1148 0 +3.97(+0.35%)
Mar 29, 2017 1146 1147 1140 1144 0 -0.20(-0.02%)
Mar 28, 2017 1139 1148 1138 1144 0 +2.54(+0.22%)
Mar 27, 2017 1135 1142 1132 1141 0 +5.22(+0.46%)
Mar 24, 2017 1138 1140 1130 1136 0 -0.36(-0.03%)
Mar 23, 2017 1136 1143 1132 1136 0 -4.08(-0.36%)
Mar 22, 2017 1144 1148 1135 1141 0 -2.88(-0.25%)
Mar 21, 2017 1137 1147 1134 1143 0 +9.72(+0.86%)
Mar 20, 2017 1131 1138 1130 1134 0 +4.54(+0.40%)
Mar 17, 2017 1135 1138 1127 1129 0 -4.75(-0.42%)
Mar 16, 2017 1128 1138 1124 1134 0 +4.23(+0.37%)
Mar 15, 2017 1122 1134 1121 1130 0 +7.49(+0.67%)
Mar 14, 2017 1123 1127 1118 1122 0 -1.57(-0.14%)
Mar 13, 2017 1121 1127 1117 1124 0 -5.60(-0.50%)
Mar 10, 2017 1127 1133 1123 1129 0 +8.26(+0.74%)
Mar 09, 2017 1121 1124 1116 1121 0 +2.31(+0.21%)
Mar 08, 2017 1120 1121 1112 1119 0 -0.49(-0.04%)
Mar 07, 2017 1119 1126 1116 1119 0 -3.74(-0.33%)
Mar 06, 2017 1126 1130 1120 1123 0 -6.76(-0.60%)
Mar 03, 2017 1128 1131 1121 1130 0 +3.79(+0.34%)
Mar 02, 2017 1117 1131 1115 1126 0 +7.07(+0.63%)
Mar 01, 2017 1115 1124 1112 1119 0 +5.01(+0.45%)
Feb 28, 2017 1108 1118 1106 1114 0 +5.53(+0.50%)
Feb 27, 2017 1110 1112 1104 1108 0 -2.51(-0.23%)
Feb 24, 2017 1111 1116 1105 1111 0 +1.12(+0.10%)
Feb 23, 2017 1109 1119 1107 1110 0 +2.53(+0.23%)
Feb 22, 2017 1105 1110 1102 1107 0 +3.70(+0.34%)
Feb 21, 2017 1096 1105 1095 1104 0 +6.81(+0.62%)
Feb 17, 2017 1097 1097 1097 1097 0 +0.50(+0.05%)
Feb 16, 2017 1081 1099 1079 1096 0 +18.35(+1.70%)
Feb 15, 2017 1077 1083 1075 1078 0 -2.36(-0.22%)
Feb 14, 2017 1074 1083 1069 1080 0 -1.89(-0.17%)
Feb 13, 2017 1086 1088 1078 1082 0 +0.30(+0.03%)
Feb 10, 2017 1090 1098 1079 1082 0 -13.20(-1.21%)
Feb 09, 2017 1112 1105 1081 1095 0 -16.31(-1.47%)
Feb 08, 2017 1109 1116 1106 1111 0 +2.91(+0.26%)
Feb 07, 2017 1102 1111 1101 1108 0 +9.46(+0.86%)
Feb 06, 2017 1100 1103 1094 1099 0 -1.09(-0.10%)
Feb 03, 2017 1100 1107 1097 1100 0 +4.85(+0.44%)
Feb 02, 2017 1094 1098 1090 1095 0 +4.84(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.