Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1272 1369 1347 1349 0 -8.54(-0.63%)
Apr 29, 2010 1352 1367 1348 1357 0 +13.55(+1.01%)
Apr 28, 2010 1250 1353 1327 1344 0 +9.76(+0.73%)
Apr 27, 2010 1268 1363 1332 1334 0 -25.11(-1.85%)
Apr 26, 2010 1271 1372 1355 1359 0 +0.48(+0.04%)
Apr 23, 2010 1276 1371 1351 1359 0 -3.30(-0.24%)
Apr 22, 2010 1270 1367 1354 1362 0 +0.59(+0.04%)
Apr 21, 2010 1274 1372 1356 1362 0 -5.76(-0.42%)
Apr 20, 2010 1291 1384 1361 1367 0 -12.78(-0.93%)
Apr 19, 2010 1284 1382 1370 1380 0 +5.91(+0.43%)
Apr 16, 2010 1277 1385 1359 1374 0 +5.82(+0.43%)
Apr 15, 2010 1288 1380 1364 1368 0 -13.39(-0.97%)
Apr 14, 2010 1292 1385 1372 1382 0 +0.65(+0.05%)
Apr 13, 2010 1281 1384 1367 1381 0 +8.74(+0.64%)
Apr 12, 2010 1282 1378 1365 1372 0 +3.37(+0.25%)
Apr 09, 2010 1266 1371 1351 1369 0 +16.70(+1.23%)
Apr 08, 2010 1264 1356 1343 1352 0 -4.06(-0.30%)
Apr 07, 2010 1365 1368 1350 1356 0 -11.21(-0.82%)
Apr 06, 2010 1287 1379 1364 1368 0 -14.04(-1.02%)
Apr 05, 2010 1301 1395 1373 1382 0 -3.50(-0.25%)
Apr 01, 2010 1385 1385 1385 0 +11.30(+0.82%)
Mar 31, 2010 1374 1384 1364 1374 0 -1.14(-0.08%)
Mar 30, 2010 1375 1381 1367 1375 0 +17.84(+1.31%)
Mar 29, 2010 1359 1369 1351 1357 0 +6.56(+0.49%)
Mar 26, 2010 1298 1357 1339 1351 0 -2.76(-0.20%)
Mar 25, 2010 1307 1371 1346 1353 0 -6.65(-0.49%)
Mar 24, 2010 1308 1372 1351 1360 0 -3.13(-0.23%)
Mar 23, 2010 1287 1366 1337 1363 0 +17.18(+1.28%)
Mar 22, 2010 1276 1348 1328 1346 0 +9.70(+0.73%)
Mar 19, 2010 1280 1350 1318 1336 0 +3.17(+0.24%)
Mar 18, 2010 1337 1341 1329 1333 0 -2.58(-0.19%)
Mar 17, 2010 1283 1342 1330 1336 0 +2.52(+0.19%)
Mar 16, 2010 1275 1337 1318 1333 0 +5.44(+0.41%)
Mar 15, 2010 1327 1336 1323 1328 0 -15.49(-1.15%)
Mar 12, 2010 1342 1354 1336 1343 0 +0.54(+0.04%)
Mar 11, 2010 1335 1346 1327 1343 0 -1.53(-0.11%)
Mar 10, 2010 1346 1353 1329 1344 0 -5.32(-0.39%)
Mar 09, 2010 1367 1372 1344 1349 0 -19.31(-1.41%)
Mar 08, 2010 1382 1392 1364 1369 0 -13.66(-0.99%)
Mar 05, 2010 1382 1388 1373 1382 0 +9.35(+0.68%)
Mar 04, 2010 1309 1385 1364 1373 0 +12.53(+0.92%)
Mar 03, 2010 1292 1366 1346 1361 0 +13.63(+1.01%)
Mar 02, 2010 1288 1353 1337 1347 0 +14.51(+1.09%)
Mar 01, 2010 1265 1338 1314 1332 0 +22.28(+1.70%)
Feb 26, 2010 1311 1320 1297 1310 0 -1.10(-0.08%)
Feb 25, 2010 1300 1318 1289 1311 0 +3.40(+0.26%)
Feb 24, 2010 1307 1311 1298 1308 0 +6.76(+0.52%)
Feb 23, 2010 1308 1321 1299 1301 0 -15.06(-1.14%)
Feb 22, 2010 1312 1327 1302 1316 0 +7.42(+0.57%)
Feb 19, 2010 1308 1318 1298 1309 0 -3.51(-0.27%)
Feb 18, 2010 1287 1313 1286 1312 0 +22.15(+1.72%)
Feb 17, 2010 1272 1296 1270 1290 0 +18.58(+1.46%)
Feb 16, 2010 1267 1278 1255 1271 0 +11.55(+0.92%)
Feb 12, 2010 1260 1260 1260 0 -6.18(-0.49%)
Feb 11, 2010 1251 1275 1244 1266 0 +12.46(+0.99%)
Feb 10, 2010 1275 1280 1236 1254 0 -21.53(-1.69%)
Feb 09, 2010 1261 1295 1253 1275 0 +33.83(+2.73%)
Feb 08, 2010 1249 1259 1236 1241 0 -6.17(-0.49%)
Feb 05, 2010 1246 1253 1229 1247 0 -3.86(-0.31%)
Feb 04, 2010 1296 1298 1248 1251 0 -47.08(-3.63%)
Feb 03, 2010 1303 1305 1291 1298 0 -5.97(-0.46%)
Feb 02, 2010 1292 1310 1285 1304 0 +19.46(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.