Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1257 1264 1251 1263 0 +8.21(+0.65%)
Mar 28, 2019 1256 1264 1249 1254 0 +0.33(+0.03%)
Mar 27, 2019 1255 1263 1247 1254 0 -2.07(-0.16%)
Mar 26, 2019 1244 1260 1243 1256 0 +16.79(+1.35%)
Mar 25, 2019 1233 1244 1231 1239 0 +4.41(+0.36%)
Mar 22, 2019 1225 1242 1223 1235 0 +7.53(+0.61%)
Mar 21, 2019 1227 1235 1225 1227 0 -0.52(-0.04%)
Mar 20, 2019 1222 1238 1216 1228 0 +1.18(+0.10%)
Mar 19, 2019 1227 1232 1221 1227 0 +3.27(+0.27%)
Mar 18, 2019 1223 1230 1221 1223 0 +4.30(+0.35%)
Mar 15, 2019 1229 1235 1213 1219 0 -7.73(-0.63%)
Mar 14, 2019 1231 1239 1225 1227 0 -13.82(-1.11%)
Mar 13, 2019 1238 1244 1232 1241 0 +4.76(+0.39%)
Mar 12, 2019 1234 1243 1231 1236 0 -3.02(-0.24%)
Mar 11, 2019 1212 1241 1210 1239 0 +34.68(+2.88%)
Mar 08, 2019 1209 1215 1194 1204 0 -11.92(-0.98%)
Mar 07, 2019 1223 1225 1212 1216 0 -6.12(-0.50%)
Mar 06, 2019 1228 1231 1221 1222 0 -3.59(-0.29%)
Mar 05, 2019 1228 1230 1220 1226 0 -1.69(-0.14%)
Mar 04, 2019 1225 1229 1218 1228 0 +6.60(+0.54%)
Mar 01, 2019 1224 1228 1215 1221 0 +0.65(+0.05%)
Feb 28, 2019 1216 1229 1214 1220 0 +9.51(+0.79%)
Feb 27, 2019 1202 1214 1195 1211 0 +6.50(+0.54%)
Feb 26, 2019 1215 1218 1202 1204 0 -6.31(-0.52%)
Feb 25, 2019 1224 1229 1207 1211 0 -8.68(-0.71%)
Feb 22, 2019 1232 1238 1216 1219 0 -15.45(-1.25%)
Feb 21, 2019 1213 1237 1211 1235 0 +19.43(+1.60%)
Feb 20, 2019 1211 1220 1207 1215 0 +6.88(+0.57%)
Feb 19, 2019 1221 1229 1207 1208 0 -11.82(-0.97%)
Feb 15, 2019 1236 1246 1218 1220 0 -7.58(-0.62%)
Feb 14, 2019 1255 1263 1224 1228 0 -102.80(-7.73%)
Feb 13, 2019 1328 1337 1324 1331 0 +1.65(+0.12%)
Feb 12, 2019 1329 1333 1322 1329 0 +2.23(+0.17%)
Feb 11, 2019 1327 1335 1323 1327 0 +1.42(+0.11%)
Feb 08, 2019 1323 1327 1315 1325 0 +0.89(+0.07%)
Feb 07, 2019 1318 1326 1313 1324 0 +3.98(+0.30%)
Feb 06, 2019 1319 1324 1313 1321 0 -0.06(-0.00%)
Feb 05, 2019 1324 1328 1316 1321 0 -1.26(-0.10%)
Feb 04, 2019 1308 1327 1303 1322 0 +13.96(+1.07%)
Feb 01, 2019 1302 1311 1299 1308 0 +14.30(+1.11%)
Jan 31, 2019 1285 1310 1275 1294 0 +8.14(+0.63%)
Jan 30, 2019 1272 1288 1268 1285 0 +10.78(+0.85%)
Jan 29, 2019 1271 1282 1267 1275 0 +4.97(+0.39%)
Jan 28, 2019 1271 1275 1263 1270 0 -6.48(-0.51%)
Jan 25, 2019 1289 1294 1273 1276 0 -8.36(-0.65%)
Jan 24, 2019 1295 1296 1275 1285 0 -14.14(-1.09%)
Jan 23, 2019 1287 1300 1282 1299 0 +14.38(+1.12%)
Jan 22, 2019 1284 1287 1271 1284 0 +1.29(+0.10%)
Jan 18, 2019 1275 1287 1269 1283 0 +13.92(+1.10%)
Jan 17, 2019 1267 1274 1264 1269 0 +1.41(+0.11%)
Jan 16, 2019 1278 1282 1263 1268 0 -14.70(-1.15%)
Jan 15, 2019 1264 1283 1260 1282 0 +11.82(+0.93%)
Jan 14, 2019 1276 1279 1266 1271 0 -6.53(-0.51%)
Jan 11, 2019 1275 1278 1266 1277 0 +7.48(+0.59%)
Jan 10, 2019 1259 1271 1250 1270 0 +13.23(+1.05%)
Jan 09, 2019 1269 1275 1251 1256 0 -21.69(-1.70%)
Jan 08, 2019 1270 1281 1264 1278 0 +15.11(+1.20%)
Jan 07, 2019 1277 1283 1259 1263 0 -13.62(-1.07%)
Jan 04, 2019 1255 1278 1252 1277 0 +24.46(+1.95%)
Jan 03, 2019 1256 1272 1248 1252 0 -6.66(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.