Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1216 1229 1214 1220 0 +9.51(+0.79%)
Feb 27, 2019 1202 1214 1195 1211 0 +6.50(+0.54%)
Feb 26, 2019 1215 1218 1202 1204 0 -6.31(-0.52%)
Feb 25, 2019 1224 1229 1207 1211 0 -8.68(-0.71%)
Feb 22, 2019 1232 1238 1216 1219 0 -15.45(-1.25%)
Feb 21, 2019 1213 1237 1211 1235 0 +19.43(+1.60%)
Feb 20, 2019 1211 1220 1207 1215 0 +6.88(+0.57%)
Feb 19, 2019 1221 1229 1207 1208 0 -11.82(-0.97%)
Feb 15, 2019 1236 1246 1218 1220 0 -7.58(-0.62%)
Feb 14, 2019 1255 1263 1224 1228 0 -102.80(-7.73%)
Feb 13, 2019 1328 1337 1324 1331 0 +1.65(+0.12%)
Feb 12, 2019 1329 1333 1322 1329 0 +2.23(+0.17%)
Feb 11, 2019 1327 1335 1323 1327 0 +1.42(+0.11%)
Feb 08, 2019 1323 1327 1315 1325 0 +0.89(+0.07%)
Feb 07, 2019 1318 1326 1313 1324 0 +3.98(+0.30%)
Feb 06, 2019 1319 1324 1313 1321 0 -0.06(-0.00%)
Feb 05, 2019 1324 1328 1316 1321 0 -1.26(-0.10%)
Feb 04, 2019 1308 1327 1303 1322 0 +13.96(+1.07%)
Feb 01, 2019 1302 1311 1299 1308 0 +14.30(+1.11%)
Jan 31, 2019 1285 1310 1275 1294 0 +8.14(+0.63%)
Jan 30, 2019 1272 1288 1268 1285 0 +10.78(+0.85%)
Jan 29, 2019 1271 1282 1267 1275 0 +4.97(+0.39%)
Jan 28, 2019 1271 1275 1263 1270 0 -6.48(-0.51%)
Jan 25, 2019 1289 1294 1273 1276 0 -8.36(-0.65%)
Jan 24, 2019 1295 1296 1275 1285 0 -14.14(-1.09%)
Jan 23, 2019 1287 1300 1282 1299 0 +14.38(+1.12%)
Jan 22, 2019 1284 1287 1271 1284 0 +1.29(+0.10%)
Jan 18, 2019 1275 1287 1269 1283 0 +13.92(+1.10%)
Jan 17, 2019 1267 1274 1264 1269 0 +1.41(+0.11%)
Jan 16, 2019 1278 1282 1263 1268 0 -14.70(-1.15%)
Jan 15, 2019 1264 1283 1260 1282 0 +11.82(+0.93%)
Jan 14, 2019 1276 1279 1266 1271 0 -6.53(-0.51%)
Jan 11, 2019 1275 1278 1266 1277 0 +7.48(+0.59%)
Jan 10, 2019 1259 1271 1250 1270 0 +13.23(+1.05%)
Jan 09, 2019 1269 1275 1251 1256 0 -21.69(-1.70%)
Jan 08, 2019 1270 1281 1264 1278 0 +15.11(+1.20%)
Jan 07, 2019 1277 1283 1259 1263 0 -13.62(-1.07%)
Jan 04, 2019 1255 1278 1252 1277 0 +24.46(+1.95%)
Jan 03, 2019 1256 1272 1248 1252 0 -6.66(-0.53%)
Jan 02, 2019 1256 1266 1246 1259 0 -8.40(-0.66%)
Dec 31, 2018 1271 1273 1256 1267 0 +3.99(+0.32%)
Dec 28, 2018 1282 1285 1258 1263 0 -8.42(-0.66%)
Dec 27, 2018 1251 1273 1233 1272 0 +14.84(+1.18%)
Dec 26, 2018 1229 1258 1223 1257 0 +25.56(+2.08%)
Dec 24, 2018 1271 1280 1227 1231 0 -40.13(-3.16%)
Dec 21, 2018 1266 1305 1262 1271 0 -1.52(-0.12%)
Dec 20, 2018 1278 1288 1260 1273 0 -7.06(-0.55%)
Dec 19, 2018 1289 1304 1272 1280 0 -10.45(-0.81%)
Dec 18, 2018 1299 1305 1278 1290 0 -1.44(-0.11%)
Dec 17, 2018 1319 1325 1284 1292 0 -26.93(-2.04%)
Dec 14, 2018 1316 1325 1310 1319 0 -4.37(-0.33%)
Dec 13, 2018 1304 1328 1299 1323 0 +5.99(+0.45%)
Dec 12, 2018 1334 1338 1315 1317 0 -5.43(-0.41%)
Dec 11, 2018 1326 1337 1313 1323 0 +5.86(+0.45%)
Dec 10, 2018 1323 1324 1296 1317 0 +2.57(+0.20%)
Dec 07, 2018 1326 1330 1308 1314 0 -7.38(-0.56%)
Dec 06, 2018 1324 1328 1300 1321 0 -5.41(-0.41%)
Dec 04, 2018 1338 1352 1325 1327 0 -4.53(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.