Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1193 1196 1176 1178 0 -10.16(-0.86%)
Feb 27, 2018 1201 1205 1187 1188 0 -10.49(-0.88%)
Feb 26, 2018 1202 1208 1192 1198 0 -0.28(-0.02%)
Feb 23, 2018 1192 1204 1183 1199 0 +9.03(+0.76%)
Feb 22, 2018 1190 1191 1189 1190 0 +3.08(+0.26%)
Feb 21, 2018 1207 1211 1186 1187 0 -15.05(-1.25%)
Feb 20, 2018 1217 1222 1198 1202 0 -21.44(-1.75%)
Feb 16, 2018 1223 1223 1223 1223 0 +4.50(+0.37%)
Feb 15, 2018 1205 1221 1201 1219 0 +17.40(+1.45%)
Feb 14, 2018 1200 1205 1189 1201 0 -3.23(-0.27%)
Feb 13, 2018 1204 1211 1203 1204 0 +4.70(+0.39%)
Feb 12, 2018 1192 1208 1185 1200 0 +18.49(+1.57%)
Feb 09, 2018 1187 1191 1157 1181 0 +0.78(+0.07%)
Feb 08, 2018 1220 1221 1180 1180 0 -38.24(-3.14%)
Feb 07, 2018 1220 1242 1211 1219 0 -3.92(-0.32%)
Feb 06, 2018 1201 1227 1191 1223 0 -10.98(-0.89%)
Feb 05, 2018 1269 1278 1216 1234 0 -38.85(-3.05%)
Feb 02, 2018 1288 1291 1269 1272 0 -19.55(-1.51%)
Feb 01, 2018 1287 1297 1280 1292 0 +0.20(+0.02%)
Jan 31, 2018 1290 1302 1285 1292 0 +3.26(+0.25%)
Jan 30, 2018 1293 1306 1285 1288 0 -5.12(-0.40%)
Jan 29, 2018 1316 1322 1290 1294 0 -0.17(-0.01%)
Jan 26, 2018 1275 1296 1273 1294 0 +16.68(+1.31%)
Jan 25, 2018 1275 1283 1273 1277 0 -0.42(-0.03%)
Jan 24, 2018 1270 1281 1267 1278 0 +10.27(+0.81%)
Jan 23, 2018 1261 1274 1258 1267 0 +2.21(+0.17%)
Jan 22, 2018 1259 1269 1257 1265 0 +5.97(+0.47%)
Jan 19, 2018 1254 1262 1251 1259 0 +8.28(+0.66%)
Jan 18, 2018 1248 1256 1243 1251 0 +1.73(+0.14%)
Jan 17, 2018 1241 1254 1240 1249 0 +9.55(+0.77%)
Jan 16, 2018 1231 1243 1229 1240 0 +9.28(+0.75%)
Jan 12, 2018 1230 1230 1230 1230 0 +3.04(+0.25%)
Jan 11, 2018 1231 1233 1220 1227 0 -0.09(-0.01%)
Jan 10, 2018 1229 1229 1226 1227 0 -4.93(-0.40%)
Jan 09, 2018 1227 1237 1224 1232 0 +5.15(+0.42%)
Jan 08, 2018 1225 1230 1222 1227 0 +0.21(+0.02%)
Jan 05, 2018 1225 1231 1219 1227 0 +0.61(+0.05%)
Jan 04, 2018 1214 1232 1211 1226 0 +14.75(+1.22%)
Jan 03, 2018 1214 1220 1209 1211 0 -4.33(-0.36%)
Jan 02, 2018 1225 1227 1213 1216 0 -7.52(-0.61%)
Dec 29, 2017 1223 1223 1223 1223 0 +5.77(+0.47%)
Dec 28, 2017 1223 1226 1215 1218 0 -5.93(-0.48%)
Dec 27, 2017 1223 1224 1217 1223 0 +3.72(+0.30%)
Dec 26, 2017 1218 1224 1213 1220 0 +4.33(+0.36%)
Dec 22, 2017 1220 1222 1213 1215 0 -1.82(-0.15%)
Dec 21, 2017 1230 1233 1216 1217 0 -11.36(-0.92%)
Dec 20, 2017 1231 1235 1223 1229 0 -0.05(-0.00%)
Dec 19, 2017 1228 1237 1222 1229 0 +3.70(+0.30%)
Dec 18, 2017 1230 1237 1223 1225 0 -3.63(-0.30%)
Dec 15, 2017 1230 1236 1224 1229 0 +2.81(+0.23%)
Dec 14, 2017 1222 1232 1220 1226 0 +1.51(+0.12%)
Dec 13, 2017 1213 1230 1209 1224 0 +16.73(+1.39%)
Dec 12, 2017 1208 1216 1201 1208 0 -2.27(-0.19%)
Dec 11, 2017 1208 1212 1198 1210 0 +1.51(+0.12%)
Dec 08, 2017 1219 1221 1200 1208 0 -12.78(-1.05%)
Dec 07, 2017 1232 1235 1217 1221 0 -14.81(-1.20%)
Dec 06, 2017 1233 1238 1228 1236 0 +5.98(+0.49%)
Dec 05, 2017 1231 1236 1225 1230 0 -0.24(-0.02%)
Dec 04, 2017 1222 1226 1220 1230 0 +9.61(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.