Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2053 2070 2046 2068 0 +4.57(+0.22%)
Apr 27, 2017 2060 2068 2055 2063 0 +10.70(+0.52%)
Apr 26, 2017 2060 2070 2049 2053 0 -11.25(-0.55%)
Apr 25, 2017 2068 2070 2061 2064 0 +4.09(+0.20%)
Apr 24, 2017 2052 2065 2048 2060 0 +36.04(+1.78%)
Apr 21, 2017 2027 2029 2018 2024 0 -2.81(-0.14%)
Apr 20, 2017 2037 2041 2021 2027 0 +6.85(+0.34%)
Apr 19, 2017 2032 2043 2017 2020 0 -29.35(-1.43%)
Apr 18, 2017 2038 2052 2034 2049 0 +4.45(+0.22%)
Apr 17, 2017 2041 2048 2032 2045 0 +12.77(+0.63%)
Apr 13, 2017 2041 2044 2030 2032 0 -12.93(-0.63%)
Apr 12, 2017 2044 2048 2038 2045 0 +6.29(+0.31%)
Apr 11, 2017 2042 2048 2028 2038 0 +9.88(+0.49%)
Apr 10, 2017 2023 2033 2018 2029 0 +11.57(+0.57%)
Apr 07, 2017 2028 2041 2016 2017 0 -20.64(-1.01%)
Apr 06, 2017 2025 2057 2024 2038 0 +39.15(+1.96%)
Apr 05, 2017 2008 2014 1993 1999 0 -1.64(-0.08%)
Apr 04, 2017 1999 2005 1995 2000 0 -3.04(-0.15%)
Apr 03, 2017 2001 2008 1993 2003 0 -4.94(-0.25%)
Mar 31, 2017 2005 2017 1997 2008 0 -7.74(-0.38%)
Mar 30, 2017 2025 2029 2014 2016 0 -9.10(-0.45%)
Mar 29, 2017 2012 2027 2009 2025 0 +5.46(+0.27%)
Mar 28, 2017 2017 2025 2012 2020 0 -7.14(-0.35%)
Mar 27, 2017 2026 2030 2017 2027 0 +2.14(+0.11%)
Mar 24, 2017 2019 2029 2016 2025 0 +7.07(+0.35%)
Mar 23, 2017 2017 2028 2012 2017 0 -6.61(-0.33%)
Mar 22, 2017 2024 2032 2017 2024 0 -4.73(-0.23%)
Mar 21, 2017 2024 2039 2019 2029 0 +12.26(+0.61%)
Mar 20, 2017 2019 2022 2011 2017 0 +4.19(+0.21%)
Mar 17, 2017 2014 2020 2007 2012 0 +14.23(+0.71%)
Mar 16, 2017 1996 2001 1989 1998 0 +12.04(+0.61%)
Mar 15, 2017 1967 1990 1964 1986 0 +20.81(+1.06%)
Mar 14, 2017 1954 1969 1952 1965 0 +6.23(+0.32%)
Mar 13, 2017 1956 1966 1947 1959 0 +8.21(+0.42%)
Mar 10, 2017 1947 1952 1940 1951 0 +19.06(+0.99%)
Mar 09, 2017 1934 1940 1924 1932 0 +2.32(+0.12%)
Mar 08, 2017 1934 1936 1925 1929 0 -6.91(-0.36%)
Mar 07, 2017 1938 1947 1932 1936 0 -13.61(-0.70%)
Mar 06, 2017 1953 1958 1944 1950 0 -9.45(-0.48%)
Mar 03, 2017 1958 1964 1952 1959 0 -9.20(-0.47%)
Mar 02, 2017 1970 1978 1964 1969 0 -6.25(-0.32%)
Mar 01, 2017 1975 1985 1970 1975 0 -4.56(-0.23%)
Feb 28, 2017 1979 1991 1974 1979 0 -2.05(-0.10%)
Feb 27, 2017 1981 1988 1973 1981 0 -2.85(-0.14%)
Feb 24, 2017 1963 1996 1962 1984 0 +11.50(+0.58%)
Feb 23, 2017 1994 2008 1967 1973 0 -15.80(-0.79%)
Feb 22, 2017 1974 1991 1971 1989 0 -8.06(-0.40%)
Feb 21, 2017 1988 2004 1982 1997 0 +3.23(+0.16%)
Feb 17, 2017 1993 1993 1993 1993 0 +17.47(+0.88%)
Feb 16, 2017 1967 1980 1966 1976 0 +6.35(+0.32%)
Feb 15, 2017 1952 1971 1950 1970 0 +12.32(+0.63%)
Feb 14, 2017 1954 1963 1946 1957 0 -7.51(-0.38%)
Feb 13, 2017 1969 1971 1956 1965 0 +3.76(+0.19%)
Feb 10, 2017 1948 1967 1944 1961 0 -5.71(-0.29%)
Feb 09, 2017 1961 1972 1951 1967 0 +6.06(+0.31%)
Feb 08, 2017 1949 1964 1942 1961 0 +24.02(+1.24%)
Feb 07, 2017 1921 1940 1920 1937 0 +18.61(+0.97%)
Feb 06, 2017 1912 1921 1906 1918 0 +3.00(+0.16%)
Feb 03, 2017 1917 1925 1910 1915 0 +7.98(+0.42%)
Feb 02, 2017 1904 1919 1898 1907 0 -10.14(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.