Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2466 2477 2451 2466 0 -20.08(-0.81%)
Aug 28, 2015 2484 2499 2466 2487 0 -3.26(-0.13%)
Aug 27, 2015 2455 2501 2448 2490 0 +55.59(+2.28%)
Aug 26, 2015 2388 2440 2366 2434 0 +81.51(+3.46%)
Aug 25, 2015 2419 2440 2350 2353 0 -27.70(-1.16%)
Aug 24, 2015 2375 2443 2269 2380 0 -88.47(-3.58%)
Aug 21, 2015 2496 2508 2465 2469 0 -53.65(-2.13%)
Aug 20, 2015 2515 2550 2509 2523 0 -16.32(-0.64%)
Aug 19, 2015 2554 2570 2523 2539 0 -36.21(-1.41%)
Aug 18, 2015 2547 2583 2536 2575 0 +27.08(+1.06%)
Aug 17, 2015 2517 2555 2508 2548 0 +23.62(+0.94%)
Aug 14, 2015 2504 2529 2493 2524 0 +23.94(+0.96%)
Aug 13, 2015 2541 2548 2499 2500 0 -47.46(-1.86%)
Aug 12, 2015 2522 2554 2494 2548 0 +14.15(+0.56%)
Aug 11, 2015 2534 2545 2516 2534 0 -13.53(-0.53%)
Aug 10, 2015 2500 2565 2499 2547 0 +58.33(+2.34%)
Aug 07, 2015 2520 2536 2445 2489 0 -65.67(-2.57%)
Aug 06, 2015 2570 2581 2532 2555 0 -13.04(-0.51%)
Aug 05, 2015 2545 2584 2525 2568 0 -5.79(-0.22%)
Aug 04, 2015 2562 2579 2554 2573 0 +7.82(+0.30%)
Aug 03, 2015 2582 2583 2546 2566 0 -16.81(-0.65%)
Jul 31, 2015 2588 2598 2577 2582 0 +2.87(+0.11%)
Jul 30, 2015 2570 2588 2558 2580 0 +6.70(+0.26%)
Jul 29, 2015 2559 2580 2549 2573 0 +15.29(+0.60%)
Jul 28, 2015 2531 2560 2518 2558 0 +37.19(+1.48%)
Jul 27, 2015 2497 2532 2482 2520 0 +16.15(+0.64%)
Jul 24, 2015 2511 2518 2489 2504 0 -17.27(-0.68%)
Jul 23, 2015 2534 2547 2517 2521 0 -17.63(-0.69%)
Jul 22, 2015 2531 2549 2521 2539 0 +6.55(+0.26%)
Jul 21, 2015 2546 2556 2518 2533 0 -13.49(-0.53%)
Jul 20, 2015 2557 2559 2536 2546 0 -10.68(-0.42%)
Jul 17, 2015 2567 2572 2542 2557 0 -27.28(-1.06%)
Jul 16, 2015 2588 2596 2572 2584 0 +13.67(+0.53%)
Jul 15, 2015 2598 2600 2564 2570 0 -28.61(-1.10%)
Jul 14, 2015 2595 2617 2590 2599 0 +6.72(+0.26%)
Jul 13, 2015 2586 2602 2577 2592 0 +10.39(+0.40%)
Jul 10, 2015 2588 2598 2558 2582 0 +29.41(+1.15%)
Jul 09, 2015 2565 2575 2547 2552 0 +12.31(+0.48%)
Jul 08, 2015 2554 2563 2525 2540 0 -25.90(-1.01%)
Jul 07, 2015 2517 2574 2499 2566 0 +54.50(+2.17%)
Jul 06, 2015 2535 2545 2491 2512 0 -36.64(-1.44%)
Jul 02, 2015 2548 2548 2548 2548 0 +11.82(+0.47%)
Jul 01, 2015 2531 2541 2508 2536 0 +15.76(+0.63%)
Jun 30, 2015 2506 2542 2494 2521 0 +26.32(+1.06%)
Jun 29, 2015 2505 2530 2490 2494 0 -33.11(-1.31%)
Jun 26, 2015 2519 2537 2512 2527 0 +19.48(+0.78%)
Jun 25, 2015 2521 2526 2504 2508 0 -8.87(-0.35%)
Jun 24, 2015 2539 2541 2513 2517 0 -22.86(-0.90%)
Jun 23, 2015 2544 2549 2535 2540 0 -0.34(-0.01%)
Jun 22, 2015 2546 2553 2526 2540 0 +7.93(+0.31%)
Jun 19, 2015 2562 2595 2520 2532 0 -77.33(-2.96%)
Jun 18, 2015 2619 2631 2605 2609 0 -3.67(-0.14%)
Jun 17, 2015 2604 2627 2595 2613 0 +8.82(+0.34%)
Jun 16, 2015 2571 2620 2567 2604 0 +32.47(+1.26%)
Jun 15, 2015 2572 2593 2555 2572 0 -11.81(-0.46%)
Jun 12, 2015 2572 2598 2562 2584 0 +7.25(+0.28%)
Jun 11, 2015 2583 2593 2567 2576 0 -6.51(-0.25%)
Jun 10, 2015 2584 2606 2576 2583 0 +8.03(+0.31%)
Jun 09, 2015 2587 2593 2571 2575 0 -10.64(-0.41%)
Jun 08, 2015 2571 2597 2561 2585 0 +18.86(+0.73%)
Jun 05, 2015 2573 2581 2560 2567 0 -9.55(-0.37%)
Jun 04, 2015 2582 2603 2574 2576 0 -18.36(-0.71%)
Jun 03, 2015 2607 2618 2582 2594 0 -19.35(-0.74%)
Jun 02, 2015 2610 2622 2598 2614 0 -2.31(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.