Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	529.20	537.21	512.31	515.38	-13.67(-2.58%)
Apr 29, 2015	538.42	553.82	522.16	529.06	-21.21(-3.85%)
Apr 28, 2015	524.06	556.53	520.99	550.27	+25.98(+4.96%)
Apr 27, 2015	529.25	534.68	516.49	524.28	-0.55(-0.10%)
Apr 24, 2015	525.20	535.02	520.91	524.83	-2.13(-0.40%)
Apr 23, 2015	526.70	531.23	519.12	526.96	-2.88(-0.54%)
Apr 22, 2015	530.76	540.57	523.04	529.84	-6.19(-1.16%)
Apr 21, 2015	538.15	548.11	525.01	536.03	-0.38(-0.07%)
Apr 20, 2015	523.63	542.92	520.11	536.41	+15.10(+2.90%)
Apr 17, 2015	523.02	530.70	520.05	521.31	-3.74(-0.71%)
Apr 16, 2015	535.77	539.02	522.84	525.05	-14.69(-2.72%)
Apr 15, 2015	534.99	550.10	519.75	539.75	+9.12(+1.72%)
Apr 14, 2015	525.70	538.80	518.28	530.63	+2.30(+0.44%)
Apr 13, 2015	524.75	541.88	512.27	528.32	-10.86(-2.01%)
Apr 10, 2015	527.07	541.45	518.78	539.18	+17.86(+3.43%)
Apr 09, 2015	530.04	530.70	512.19	521.32	-9.11(-1.72%)
Apr 08, 2015	528.74	540.00	521.66	530.43	+4.07(+0.77%)
Apr 07, 2015	537.07	541.96	515.88	526.37	-21.04(-3.84%)
Apr 06, 2015	512.35	549.90	509.95	547.41	+40.63(+8.02%)
Apr 02, 2015	506.77	506.77	506.77	506.77	-1.57(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dairy Products Sector (CIX: MSECTOR344 )

Historical Prices