Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1694 1711 1661 1667 0 -24.04(-1.42%)
May 23, 2011 1684 1704 1670 1691 0 -27.94(-1.63%)
May 20, 2011 1726 1740 1697 1719 0 -18.00(-1.04%)
May 19, 2011 1730 1755 1716 1737 0 +6.92(+0.40%)
May 18, 2011 1694 1736 1690 1730 0 +39.79(+2.35%)
May 17, 2011 1719 1727 1672 1690 0 -38.96(-2.25%)
May 16, 2011 1732 1759 1718 1729 0 -10.65(-0.61%)
May 13, 2011 1761 1774 1731 1740 0 -20.15(-1.14%)
May 12, 2011 1733 1774 1719 1760 0 +16.51(+0.95%)
May 11, 2011 1784 1792 1729 1743 0 -46.58(-2.60%)
May 10, 2011 1766 1802 1757 1790 0 +26.26(+1.49%)
May 09, 2011 1727 1771 1720 1764 0 +37.37(+2.16%)
May 06, 2011 1734 1757 1714 1726 0 +10.22(+0.60%)
May 05, 2011 1710 1748 1695 1716 0 -10.88(-0.63%)
May 04, 2011 1741 1756 1713 1727 0 -15.58(-0.89%)
May 03, 2011 1748 1772 1722 1743 0 -9.44(-0.54%)
May 02, 2011 1754 1761 1748 1752 0 -10.73(-0.61%)
Apr 29, 2011 1751 1790 1736 1763 0 +60.10(+3.53%)
Apr 28, 2011 1692 1714 1683 1703 0 +2.73(+0.16%)
Apr 27, 2011 1689 1715 1677 1700 0 +11.99(+0.71%)
Apr 26, 2011 1676 1722 1653 1688 0 +36.25(+2.19%)
Apr 25, 2011 1652 1662 1631 1652 0 +2.76(+0.17%)
Apr 21, 2011 1635 1660 1621 1649 0 +19.06(+1.17%)
Apr 20, 2011 1632 1645 1617 1630 0 +26.09(+1.63%)
Apr 19, 2011 1592 1618 1582 1604 0 +16.77(+1.06%)
Apr 18, 2011 1585 1603 1556 1587 0 -21.64(-1.35%)
Apr 15, 2011 1592 1617 1580 1609 0 +18.10(+1.14%)
Apr 14, 2011 1582 1601 1569 1591 0 -7.50(-0.47%)
Apr 13, 2011 1611 1621 1586 1598 0 -1.12(-0.07%)
Apr 12, 2011 1588 1618 1574 1599 0 -0.76(-0.05%)
Apr 11, 2011 1621 1631 1588 1600 0 -20.09(-1.24%)
Apr 08, 2011 1644 1656 1612 1620 0 -16.75(-1.02%)
Apr 07, 2011 1654 1677 1633 1637 0 -18.88(-1.14%)
Apr 06, 2011 1670 1685 1643 1656 0 -9.21(-0.55%)
Apr 05, 2011 1645 1680 1637 1665 0 +17.74(+1.08%)
Apr 04, 2011 1640 1661 1629 1647 0 +2.24(+0.14%)
Apr 01, 2011 1629 1663 1625 1645 0 +19.19(+1.18%)
Mar 31, 2011 1601 1635 1601 1626 0 +11.20(+0.69%)
Mar 30, 2011 1597 1625 1596 1615 0 +19.95(+1.25%)
Mar 29, 2011 1573 1602 1573 1595 0 +14.49(+0.92%)
Mar 28, 2011 1592 1612 1575 1580 0 -28.75(-1.79%)
Mar 25, 2011 1595 1631 1592 1609 0 +12.53(+0.78%)
Mar 24, 2011 1582 1606 1572 1596 0 +10.42(+0.66%)
Mar 23, 2011 1572 1598 1557 1586 0 -1.57(-0.10%)
Mar 22, 2011 1602 1621 1570 1587 0 -17.97(-1.12%)
Mar 21, 2011 1602 1612 1592 1605 0 +46.74(+3.00%)
Mar 18, 2011 1561 1574 1545 1559 0 +20.08(+1.31%)
Mar 17, 2011 1562 1578 1533 1539 0 +0.96(+0.06%)
Mar 16, 2011 1556 1572 1522 1538 0 -22.35(-1.43%)
Mar 15, 2011 1548 1574 1541 1560 0 -12.24(-0.78%)
Mar 14, 2011 1552 1592 1539 1572 0 +1.18(+0.08%)
Mar 11, 2011 1546 1583 1533 1571 0 +33.07(+2.15%)
Mar 10, 2011 1543 1564 1520 1538 0 -30.43(-1.94%)
Mar 09, 2011 1561 1581 1541 1568 0 +1.91(+0.12%)
Mar 08, 2011 1516 1577 1506 1566 0 +51.84(+3.42%)
Mar 07, 2011 1549 1557 1499 1515 0 -26.74(-1.73%)
Mar 04, 2011 1564 1571 1522 1541 0 -23.99(-1.53%)
Mar 03, 2011 1552 1583 1542 1565 0 +28.17(+1.83%)
Mar 02, 2011 1521 1551 1516 1537 0 +9.70(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.