Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1342 1342 1342 0 -21.88(-1.60%)
May 27, 2010 1323 1367 1322 1364 0 +64.45(+4.96%)
May 26, 2010 1287 1329 1282 1300 0 +11.86(+0.92%)
May 25, 2010 1237 1293 1237 1288 0 -2.99(-0.23%)
May 24, 2010 1290 1318 1281 1291 0 -13.06(-1.00%)
May 21, 2010 1276 1321 1259 1304 0 +8.75(+0.68%)
May 20, 2010 1289 1332 1288 1295 0 -71.31(-5.22%)
May 19, 2010 1354 1393 1333 1366 0 -22.38(-1.61%)
May 18, 2010 1420 1453 1378 1389 0 -40.92(-2.86%)
May 17, 2010 1406 1456 1390 1430 0 +3.32(+0.23%)
May 14, 2010 1423 1456 1411 1426 0 -33.90(-2.32%)
May 13, 2010 1445 1484 1439 1460 0 +2.39(+0.16%)
May 12, 2010 1405 1467 1409 1458 0 +52.57(+3.74%)
May 11, 2010 1414 1427 1396 1405 0 -1.34(-0.10%)
May 10, 2010 1386 1412 1386 1407 0 +73.51(+5.51%)
May 07, 2010 1373 1399 1316 1333 0 -54.23(-3.91%)
May 06, 2010 1409 1452 1304 1387 0 -31.95(-2.25%)
May 05, 2010 1433 1457 1408 1419 0 -29.21(-2.02%)
May 04, 2010 1456 1477 1428 1449 0 -35.68(-2.40%)
May 03, 2010 1444 1496 1446 1484 0 +43.47(+3.02%)
Apr 30, 2010 1485 1509 1435 1441 0 -50.65(-3.40%)
Apr 29, 2010 1478 1509 1451 1491 0 +26.74(+1.83%)
Apr 28, 2010 1486 1519 1454 1465 0 -3.21(-0.22%)
Apr 27, 2010 1488 1513 1456 1468 0 -36.56(-2.43%)
Apr 26, 2010 1502 1528 1488 1504 0 -2.39(-0.16%)
Apr 23, 2010 1487 1527 1486 1507 0 +10.50(+0.70%)
Apr 22, 2010 1462 1502 1454 1496 0 +11.05(+0.74%)
Apr 21, 2010 1465 1495 1450 1485 0 +22.04(+1.51%)
Apr 20, 2010 1447 1473 1447 1463 0 +10.74(+0.74%)
Apr 19, 2010 1437 1470 1423 1453 0 -4.47(-0.31%)
Apr 16, 2010 1463 1496 1435 1457 0 -15.82(-1.07%)
Apr 15, 2010 1436 1481 1440 1473 0 +23.15(+1.60%)
Apr 14, 2010 1420 1458 1406 1450 0 +24.17(+1.70%)
Apr 13, 2010 1383 1433 1380 1425 0 +33.15(+2.38%)
Apr 12, 2010 1374 1402 1372 1392 0 +11.64(+0.84%)
Apr 09, 2010 1371 1392 1364 1381 0 +4.73(+0.34%)
Apr 08, 2010 1363 1387 1352 1376 0 +1.62(+0.12%)
Apr 07, 2010 1373 1389 1359 1374 0 -1.15(-0.08%)
Apr 06, 2010 1360 1387 1358 1376 0 +2.48(+0.18%)
Apr 05, 2010 1357 1380 1355 1373 0 +14.31(+1.05%)
Apr 01, 2010 1359 1359 1359 0 +10.10(+0.75%)
Mar 31, 2010 1366 1379 1344 1349 0 -24.89(-1.81%)
Mar 30, 2010 1373 1390 1356 1374 0 -1.83(-0.13%)
Mar 29, 2010 1378 1389 1360 1375 0 +4.09(+0.30%)
Mar 26, 2010 1373 1392 1358 1371 0 -2.93(-0.21%)
Mar 25, 2010 1385 1407 1369 1374 0 -7.28(-0.53%)
Mar 24, 2010 1379 1400 1371 1381 0 -12.62(-0.91%)
Mar 23, 2010 1366 1402 1363 1394 0 +21.23(+1.55%)
Mar 22, 2010 1348 1384 1345 1373 0 +5.53(+0.40%)
Mar 19, 2010 1376 1394 1350 1367 0 -11.70(-0.85%)
Mar 18, 2010 1393 1401 1371 1379 0 -14.74(-1.06%)
Mar 17, 2010 1382 1408 1382 1394 0 +7.08(+0.51%)
Mar 16, 2010 1372 1399 1369 1387 0 +5.79(+0.42%)
Mar 15, 2010 1373 1387 1367 1381 0 -6.41(-0.46%)
Mar 12, 2010 1398 1413 1372 1387 0 +1.97(+0.14%)
Mar 11, 2010 1376 1395 1358 1385 0 +6.65(+0.48%)
Mar 10, 2010 1374 1389 1356 1379 0 +4.84(+0.35%)
Mar 09, 2010 1364 1386 1354 1374 0 +2.90(+0.21%)
Mar 08, 2010 1370 1381 1355 1371 0 +5.08(+0.37%)
Mar 05, 2010 1351 1374 1338 1366 0 +24.01(+1.79%)
Mar 04, 2010 1325 1350 1322 1342 0 +0.42(+0.03%)
Mar 03, 2010 1327 1357 1325 1341 0 +1.54(+0.11%)
Mar 02, 2010 1326 1360 1323 1340 0 +13.50(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.