Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1088 1090 1080 1087 0 +10.69(+0.99%)
May 30, 2017 1075 1079 1072 1076 0 +0.52(+0.05%)
May 26, 2017 1071 1077 1069 1076 0 +5.52(+0.52%)
May 25, 2017 1067 1072 1066 1070 0 +4.63(+0.43%)
May 24, 2017 1061 1071 1058 1066 0 -4.81(-0.45%)
May 23, 2017 1074 1075 1069 1071 0 -4.64(-0.43%)
May 22, 2017 1079 1079 1072 1075 0 -0.29(-0.03%)
May 19, 2017 1076 1077 1072 1076 0 -2.06(-0.19%)
May 18, 2017 1074 1079 1073 1078 0 +5.30(+0.49%)
May 17, 2017 1079 1080 1071 1072 0 -1.47(-0.14%)
May 16, 2017 1072 1076 1069 1074 0 +0.68(+0.06%)
May 15, 2017 1073 1075 1072 1073 0 -3.02(-0.28%)
May 12, 2017 1076 1080 1075 1076 0 +0.19(+0.02%)
May 11, 2017 1075 1077 1072 1076 0 -6.38(-0.59%)
May 10, 2017 1081 1084 1079 1082 0 -5.22(-0.48%)
May 09, 2017 1086 1088 1083 1087 0 +7.35(+0.68%)
May 08, 2017 1082 1082 1078 1080 0 -0.88(-0.08%)
May 05, 2017 1075 1081 1074 1081 0 +6.83(+0.64%)
May 04, 2017 1071 1075 1068 1074 0 +2.95(+0.28%)
May 03, 2017 1071 1074 1067 1071 0 -0.38(-0.04%)
May 02, 2017 1072 1075 1069 1072 0 -0.93(-0.09%)
May 01, 2017 1069 1073 1068 1073 0 +6.43(+0.60%)
Apr 28, 2017 1067 1067 1063 1066 0 -4.62(-0.43%)
Apr 27, 2017 1071 1074 1069 1071 0 +30.46(+2.93%)
Apr 26, 2017 1044 1045 1039 1040 0 -5.22(-0.50%)
Apr 25, 2017 1047 1048 1044 1046 0 +11.29(+1.09%)
Apr 24, 2017 1035 1037 1032 1034 0 +1.94(+0.19%)
Apr 21, 2017 1034 1036 1030 1032 0 -9.23(-0.89%)
Apr 20, 2017 1042 1049 1032 1042 0 -7.89(-0.75%)
Apr 19, 2017 1035 1050 1031 1049 0 +15.59(+1.51%)
Apr 18, 2017 1035 1036 1032 1034 0 -3.39(-0.33%)
Apr 17, 2017 1035 1038 1034 1037 0 +8.07(+0.78%)
Apr 13, 2017 1032 1032 1028 1029 0 -5.35(-0.52%)
Apr 12, 2017 1035 1037 1032 1034 0 -1.39(-0.13%)
Apr 11, 2017 1033 1036 1030 1036 0 -1.08(-0.10%)
Apr 10, 2017 1037 1039 1034 1037 0 -1.14(-0.11%)
Apr 07, 2017 1040 1041 1037 1038 0 -2.01(-0.19%)
Apr 06, 2017 1040 1042 1037 1040 0 -10.06(-0.96%)
Apr 05, 2017 1052 1055 1049 1050 0 -4.67(-0.44%)
Apr 04, 2017 1054 1056 1052 1055 0 +0.25(+0.02%)
Apr 03, 2017 1053 1056 1050 1055 0 +5.28(+0.50%)
Mar 31, 2017 1048 1052 1045 1049 0 -11.67(-1.10%)
Mar 30, 2017 1061 1062 1060 1061 0 +5.36(+0.51%)
Mar 29, 2017 1055 1058 1053 1056 0 -4.65(-0.44%)
Mar 28, 2017 1061 1066 1058 1060 0 -0.24(-0.02%)
Mar 27, 2017 1057 1062 1051 1060 0 -2.93(-0.28%)
Mar 24, 2017 1058 1067 1057 1063 0 +6.85(+0.65%)
Mar 23, 2017 1055 1060 1053 1057 0 +1.32(+0.13%)
Mar 22, 2017 1051 1056 1050 1055 0 +5.19(+0.49%)
Mar 21, 2017 1058 1060 1049 1050 0 -3.20(-0.30%)
Mar 20, 2017 1055 1057 1051 1053 0 -0.78(-0.07%)
Mar 17, 2017 1053 1056 1052 1054 0 +7.45(+0.71%)
Mar 16, 2017 1049 1052 1045 1047 0 +6.13(+0.59%)
Mar 15, 2017 1031 1043 1030 1040 0 +13.13(+1.28%)
Mar 14, 2017 1027 1029 1025 1027 0 -2.85(-0.28%)
Mar 13, 2017 1028 1032 1028 1030 0 +6.98(+0.68%)
Mar 10, 2017 1022 1025 1020 1023 0 +9.92(+0.98%)
Mar 09, 2017 1011 1016 1010 1013 0 +2.99(+0.30%)
Mar 08, 2017 1012 1015 1008 1010 0 +0.47(+0.05%)
Mar 07, 2017 1008 1013 1007 1010 0 +0.79(+0.08%)
Mar 06, 2017 1002 1011 998.76 1009 0 +6.09(+0.61%)
Mar 03, 2017 1002 1004 998.83 1003 0 +1.90(+0.19%)
Mar 02, 2017 1001 1004 999.39 1001 0 -3.24(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.