Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5255 5300 5208 5275 0 +11.03(+0.21%)
Jul 28, 2016 5192 5297 5149 5264 0 +19.42(+0.37%)
Jul 27, 2016 5232 5273 5190 5244 0 +17.03(+0.33%)
Jul 26, 2016 5201 5253 5174 5227 0 +11.72(+0.22%)
Jul 25, 2016 5175 5236 5141 5216 0 +45.05(+0.87%)
Jul 22, 2016 5112 5201 5044 5170 0 +71.83(+1.41%)
Jul 21, 2016 5100 5162 5024 5099 0 +20.41(+0.40%)
Jul 20, 2016 5039 5122 5025 5078 0 +43.28(+0.86%)
Jul 19, 2016 5032 5072 4999 5035 0 -9.76(-0.19%)
Jul 18, 2016 5064 5105 5004 5045 0 -3.54(-0.07%)
Jul 15, 2016 5020 5081 4936 5048 0 +1.49(+0.03%)
Jul 14, 2016 5085 5115 5031 5047 0 -21.10(-0.42%)
Jul 13, 2016 5088 5117 5036 5068 0 -16.31(-0.32%)
Jul 12, 2016 5118 5141 5042 5084 0 -9.82(-0.19%)
Jul 11, 2016 5063 5132 5041 5094 0 +37.22(+0.74%)
Jul 08, 2016 5057 5082 4957 5057 0 +99.90(+2.02%)
Jul 07, 2016 4945 5006 4926 4957 0 +30.18(+0.61%)
Jul 06, 2016 4927 4927 4927 4927 0 +32.43(+0.66%)
Jul 05, 2016 4944 5006 4843 4894 0 -52.57(-1.06%)
Jul 01, 2016 4947 4947 4947 4947 0 +57.25(+1.17%)
Jun 30, 2016 4787 4899 4630 4890 0 +116.82(+2.45%)
Jun 29, 2016 4728 4783 4686 4773 0 +87.78(+1.87%)
Jun 28, 2016 4647 4724 4621 4685 0 +70.62(+1.53%)
Jun 27, 2016 4661 4679 4550 4614 0 -80.97(-1.72%)
Jun 24, 2016 4634 4762 4593 4695 0 -103.44(-2.16%)
Jun 23, 2016 4815 4848 4748 4799 0 +30.59(+0.64%)
Jun 22, 2016 4788 4839 4745 4768 0 -13.64(-0.29%)
Jun 21, 2016 4778 4821 4729 4782 0 +12.78(+0.27%)
Jun 20, 2016 4762 4843 4714 4769 0 +57.45(+1.22%)
Jun 17, 2016 4759 4799 4689 4712 0 -1.63(-0.03%)
Jun 16, 2016 4694 4737 4644 4713 0 -2.82(-0.06%)
Jun 15, 2016 4727 4785 4683 4716 0 +16.59(+0.35%)
Jun 14, 2016 4759 4785 4650 4699 0 -61.72(-1.30%)
Jun 13, 2016 4784 4826 4732 4761 0 +12.70(+0.27%)
Jun 10, 2016 4801 4823 4738 4748 0 -85.40(-1.77%)
Jun 09, 2016 4825 4861 4791 4834 0 -12.67(-0.26%)
Jun 08, 2016 4804 4874 4770 4847 0 +47.62(+0.99%)
Jun 07, 2016 4802 4831 4757 4799 0 -6.12(-0.13%)
Jun 06, 2016 4869 4902 4757 4805 0 -89.61(-1.83%)
Jun 03, 2016 4971 4981 4880 4895 0 -82.80(-1.66%)
Jun 02, 2016 4903 4988 4870 4977 0 +63.85(+1.30%)
Jun 01, 2016 4886 4940 4868 4914 0 +4.40(+0.09%)
May 31, 2016 4921 4960 4870 4909 0 -16.94(-0.34%)
May 27, 2016 4926 4926 4926 4926 0 +20.05(+0.41%)
May 26, 2016 4903 4939 4829 4906 0 +16.52(+0.34%)
May 25, 2016 4875 4916 4832 4890 0 +15.30(+0.31%)
May 24, 2016 4782 4897 4765 4874 0 +114.23(+2.40%)
May 23, 2016 4766 4805 4719 4760 0 +31.10(+0.66%)
May 20, 2016 4697 4760 4674 4729 0 +42.29(+0.90%)
May 19, 2016 4669 4731 4640 4687 0 +11.98(+0.26%)
May 18, 2016 4653 4731 4599 4675 0 +1.36(+0.03%)
May 17, 2016 4781 4822 4644 4673 0 -116.98(-2.44%)
May 16, 2016 4796 4842 4741 4790 0 +4.70(+0.10%)
May 13, 2016 4806 4864 4751 4786 0 -15.44(-0.32%)
May 12, 2016 4785 4834 4752 4801 0 +34.44(+0.72%)
May 11, 2016 4820 4852 4741 4767 0 -53.35(-1.11%)
May 10, 2016 4800 4861 4724 4820 0 +69.93(+1.47%)
May 09, 2016 4665 4794 4652 4750 0 +76.20(+1.63%)
May 06, 2016 4640 4711 4567 4674 0 +32.75(+0.71%)
May 05, 2016 4670 4699 4611 4641 0 -11.87(-0.26%)
May 04, 2016 4689 4725 4601 4653 0 -54.86(-1.17%)
May 03, 2016 4749 4782 4654 4708 0 -29.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.