Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1849 1893 1822 1866 0 +73.98(+4.13%)
Nov 29, 2011 1806 1821 1780 1792 0 -17.95(-0.99%)
Nov 28, 2011 1730 1815 1720 1810 0 +132.86(+7.92%)
Nov 25, 2011 1693 1738 1674 1677 0 -34.44(-2.01%)
Nov 23, 2011 1711 1711 1711 0 -46.67(-2.65%)
Nov 22, 2011 1747 1788 1738 1758 0 +7.17(+0.41%)
Nov 21, 2011 1738 1772 1734 1751 0 -34.82(-1.95%)
Nov 18, 2011 1763 1802 1740 1786 0 +25.89(+1.47%)
Nov 17, 2011 1767 1786 1738 1760 0 -14.48(-0.82%)
Nov 16, 2011 1798 1828 1767 1774 0 -38.20(-2.11%)
Nov 15, 2011 1772 1832 1757 1812 0 +21.92(+1.22%)
Nov 14, 2011 1804 1833 1775 1790 0 -35.50(-1.94%)
Nov 11, 2011 1798 1840 1793 1826 0 +40.51(+2.27%)
Nov 10, 2011 1803 1818 1759 1785 0 +12.24(+0.69%)
Nov 09, 2011 1797 1850 1763 1773 0 -84.63(-4.56%)
Nov 08, 2011 1856 1893 1810 1858 0 +17.50(+0.95%)
Nov 07, 2011 1858 1871 1803 1840 0 -19.06(-1.03%)
Nov 04, 2011 1863 1882 1832 1859 0 -18.77(-1.00%)
Nov 03, 2011 1852 1889 1797 1878 0 +59.17(+3.25%)
Nov 02, 2011 1792 1830 1767 1819 0 +59.22(+3.37%)
Nov 01, 2011 1770 1817 1734 1760 0 -71.64(-3.91%)
Oct 31, 2011 1821 1868 1807 1831 0 -17.85(-0.97%)
Oct 28, 2011 1845 1891 1803 1849 0 -25.81(-1.38%)
Oct 27, 2011 1847 1886 1819 1875 0 +65.78(+3.64%)
Oct 26, 2011 1825 1837 1771 1809 0 +16.30(+0.91%)
Oct 25, 2011 1811 1832 1775 1793 0 -31.29(-1.72%)
Oct 24, 2011 1796 1836 1795 1824 0 +25.30(+1.41%)
Oct 21, 2011 1822 1832 1766 1799 0 -7.85(-0.43%)
Oct 20, 2011 1770 1820 1744 1807 0 +43.12(+2.44%)
Oct 19, 2011 1792 1821 1755 1764 0 -27.17(-1.52%)
Oct 18, 2011 1770 1809 1737 1791 0 +22.96(+1.30%)
Oct 17, 2011 1779 1806 1754 1768 0 -37.47(-2.08%)
Oct 14, 2011 1803 1825 1773 1805 0 +19.37(+1.08%)
Oct 13, 2011 1782 1810 1762 1786 0 -20.49(-1.13%)
Oct 12, 2011 1782 1824 1775 1807 0 +25.43(+1.43%)
Oct 11, 2011 1759 1811 1733 1781 0 +8.17(+0.46%)
Oct 10, 2011 1708 1782 1702 1773 0 +88.33(+5.24%)
Oct 07, 2011 1746 1757 1665 1685 0 -51.10(-2.94%)
Oct 06, 2011 1709 1743 1678 1736 0 +50.00(+2.97%)
Oct 05, 2011 1655 1698 1626 1686 0 +30.34(+1.83%)
Oct 04, 2011 1521 1667 1500 1655 0 +123.94(+8.09%)
Oct 03, 2011 1604 1634 1528 1531 0 -85.77(-5.30%)
Sep 30, 2011 1642 1675 1610 1617 0 -57.62(-3.44%)
Sep 29, 2011 1721 1730 1618 1675 0 -13.66(-0.81%)
Sep 28, 2011 1745 1766 1684 1688 0 -58.77(-3.36%)
Sep 27, 2011 1736 1797 1702 1747 0 +51.51(+3.04%)
Sep 26, 2011 1674 1700 1633 1696 0 +35.91(+2.16%)
Sep 23, 2011 1629 1687 1614 1660 0 +28.80(+1.77%)
Sep 22, 2011 1657 1710 1611 1631 0 -88.92(-5.17%)
Sep 21, 2011 1733 1783 1696 1720 0 -16.54(-0.95%)
Sep 20, 2011 1767 1804 1734 1736 0 -29.11(-1.65%)
Sep 19, 2011 1742 1789 1729 1766 0 -9.88(-0.56%)
Sep 16, 2011 1767 1791 1751 1775 0 +19.92(+1.13%)
Sep 15, 2011 1748 1776 1711 1756 0 +18.48(+1.06%)
Sep 14, 2011 1708 1761 1676 1737 0 +46.86(+2.77%)
Sep 13, 2011 1626 1705 1619 1690 0 +62.15(+3.82%)
Sep 12, 2011 1611 1654 1576 1628 0 -8.01(-0.49%)
Sep 09, 2011 1657 1682 1612 1636 0 -40.57(-2.42%)
Sep 08, 2011 1689 1709 1659 1677 0 -18.04(-1.06%)
Sep 07, 2011 1660 1711 1653 1695 0 +55.68(+3.40%)
Sep 06, 2011 1612 1664 1599 1639 0 -7.78(-0.47%)
Sep 02, 2011 1647 1647 1647 0 -42.59(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.