Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1190	1228	1167	1179	-0.21(-0.02%)
Apr 29, 2009	1127	1197	1117	1179	+69.21(+6.24%)
Apr 28, 2009	1106	1133	1092	1110	-6.95(-0.62%)
Apr 27, 2009	1114	1143	1091	1117	-10.34(-0.92%)
Apr 24, 2009	1102	1151	1084	1127	+29.95(+2.73%)
Apr 23, 2009	1077	1162	1034	1097	-12.35(-1.11%)
Apr 22, 2009	1084	1150	1053	1109	+10.02(+0.91%)
Apr 21, 2009	1074	1110	1061	1099	+23.94(+2.23%)
Apr 20, 2009	1135	1150	1059	1075	-74.42(-6.47%)
Apr 17, 2009	1050	1159	1041	1150	+63.47(+5.84%)
Apr 16, 2009	1068	1100	1053	1086	+26.38(+2.49%)
Apr 15, 2009	1042	1079	1034	1060	+13.09(+1.25%)
Apr 14, 2009	1069	1082	1038	1047	-30.54(-2.83%)
Apr 13, 2009	1074	1088	1049	1077	-9.50(-0.87%)
Apr 10, 2009	1054	1104	1046	1087	+0.00(+0.00%)
Apr 09, 2009	1054	1104	1046	1087	+50.62(+4.88%)
Apr 08, 2009	1029	1052	1012	1036	+11.15(+1.09%)
Apr 07, 2009	1058	1063	1017	1025	-43.00(-4.03%)
Apr 06, 2009	1086	1102	1054	1068	-21.72(-1.99%)
Apr 03, 2009	1081	1109	1062	1090	+0.81(+0.07%)
Apr 02, 2009	1024	1117	1018	1089	+79.78(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sporting Goods Sector (CIX: MSECTOR316 )

Historical Prices