Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7613 7721 7406 7605 0 -81.40(-1.06%)
Mar 30, 2020 7320 7742 7259 7686 0 +377.95(+5.17%)
Mar 27, 2020 7071 7477 7031 7308 0 +9.79(+0.13%)
Mar 26, 2020 6762 7348 6732 7298 0 +445.75(+6.50%)
Mar 25, 2020 6986 7282 6589 6852 0 -104.09(-1.50%)
Mar 24, 2020 6724 7110 6577 6957 0 +493.07(+7.63%)
Mar 23, 2020 6412 6803 6132 6463 0 +73.17(+1.15%)
Mar 20, 2020 7221 7458 6347 6390 0 -808.59(-11.23%)
Mar 19, 2020 6880 7489 6514 7199 0 +332.39(+4.84%)
Mar 18, 2020 6414 7125 6087 6866 0 +9.29(+0.14%)
Mar 17, 2020 6668 7046 6491 6857 0 +279.41(+4.25%)
Mar 16, 2020 6622 7144 6431 6578 0 -1139.58(-14.77%)
Mar 13, 2020 7304 7787 7027 7717 0 +612.17(+8.62%)
Mar 12, 2020 7383 7590 6980 7105 0 -796.21(-10.08%)
Mar 11, 2020 8122 8255 7784 7901 0 -414.18(-4.98%)
Mar 10, 2020 8346 8431 7795 8316 0 +107.85(+1.31%)
Mar 09, 2020 8257 8573 8108 8208 0 -531.36(-6.08%)
Mar 06, 2020 8633 8800 8479 8739 0 -80.08(-0.91%)
Mar 05, 2020 8797 8923 8622 8819 0 -118.14(-1.32%)
Mar 04, 2020 8672 8968 8568 8937 0 +374.28(+4.37%)
Mar 03, 2020 8500 8717 8365 8563 0 +75.75(+0.89%)
Mar 02, 2020 8481 8570 8200 8487 0 +16.01(+0.19%)
Feb 28, 2020 8401 8574 8098 8471 0 -144.11(-1.67%)
Feb 27, 2020 8653 8886 8574 8615 0 -155.11(-1.77%)
Feb 26, 2020 8780 8967 8693 8770 0 +26.63(+0.30%)
Feb 25, 2020 9100 9167 8714 8744 0 -303.92(-3.36%)
Feb 24, 2020 9067 9166 8882 9048 0 -213.71(-2.31%)
Feb 21, 2020 9351 9389 9225 9262 0 -123.22(-1.31%)
Feb 20, 2020 9345 9470 9245 9385 0 +12.59(+0.13%)
Feb 19, 2020 9524 9568 9332 9372 0 -102.16(-1.08%)
Feb 18, 2020 9373 9526 9348 9474 0 +77.97(+0.83%)
Feb 14, 2020 9259 9444 9162 9396 0 +142.83(+1.54%)
Feb 13, 2020 9042 9453 8993 9253 0 +9.03(+0.10%)
Feb 12, 2020 9242 9342 9128 9244 0 +7.61(+0.08%)
Feb 11, 2020 9155 9359 9000 9237 0 -80.85(-0.87%)
Feb 10, 2020 9273 9375 9216 9318 0 +39.31(+0.42%)
Feb 07, 2020 9300 9367 9212 9278 0 -41.36(-0.44%)
Feb 06, 2020 9269 9388 9200 9320 0 +40.07(+0.43%)
Feb 05, 2020 9297 9340 9131 9280 0 +45.00(+0.49%)
Feb 04, 2020 9275 9309 9119 9235 0 +68.11(+0.74%)
Feb 03, 2020 9170 9270 9092 9167 0 +33.21(+0.36%)
Jan 31, 2020 9345 9365 9098 9133 0 -169.29(-1.82%)
Jan 30, 2020 9285 9361 9193 9303 0 -28.24(-0.30%)
Jan 29, 2020 9206 9392 9164 9331 0 +147.20(+1.60%)
Jan 28, 2020 9157 9235 9105 9184 0 +26.90(+0.29%)
Jan 27, 2020 9033 9247 8993 9157 0 +19.10(+0.21%)
Jan 24, 2020 9234 9303 9105 9138 0 -69.88(-0.76%)
Jan 23, 2020 9204 9283 9153 9208 0 -1.12(-0.01%)
Jan 22, 2020 9184 9262 9151 9209 0 +40.01(+0.44%)
Jan 21, 2020 9201 9233 9115 9169 0 -40.11(-0.44%)
Jan 17, 2020 9198 9280 9148 9209 0 +22.51(+0.25%)
Jan 16, 2020 9174 9233 9115 9186 0 +45.67(+0.50%)
Jan 15, 2020 9051 9227 9039 9141 0 +61.33(+0.68%)
Jan 14, 2020 9076 9159 9017 9079 0 +4.98(+0.05%)
Jan 13, 2020 9061 9179 8941 9074 0 +31.74(+0.35%)
Jan 10, 2020 9006 9116 8919 9043 0 +43.16(+0.48%)
Jan 09, 2020 8992 9084 8935 8999 0 +32.51(+0.36%)
Jan 08, 2020 8932 9022 8907 8967 0 +50.14(+0.56%)
Jan 07, 2020 8971 9033 8898 8917 0 -99.14(-1.10%)
Jan 06, 2020 8916 9042 8815 9016 0 +75.06(+0.84%)
Jan 03, 2020 8839 8967 8800 8941 0 +41.58(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.