Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7263 7326 7205 7253 0 +13.22(+0.18%)
Mar 28, 2019 7104 7277 7080 7240 0 +127.28(+1.79%)
Mar 27, 2019 7016 7140 6967 7112 0 +103.23(+1.47%)
Mar 26, 2019 7071 7103 6960 7009 0 -17.16(-0.24%)
Mar 25, 2019 6924 7056 6904 7026 0 +93.73(+1.35%)
Mar 22, 2019 7102 7142 6922 6932 0 -205.47(-2.88%)
Mar 21, 2019 7025 7183 7008 7138 0 +92.51(+1.31%)
Mar 20, 2019 7094 7120 7013 7045 0 -45.77(-0.65%)
Mar 19, 2019 7162 7204 7074 7091 0 -34.64(-0.49%)
Mar 18, 2019 7065 7150 7029 7126 0 +77.95(+1.11%)
Mar 15, 2019 7119 7164 7007 7048 0 -57.55(-0.81%)
Mar 14, 2019 7149 7183 7083 7105 0 -62.04(-0.87%)
Mar 13, 2019 7109 7218 7088 7168 0 +41.11(+0.58%)
Mar 12, 2019 7092 7166 7037 7126 0 +33.67(+0.47%)
Mar 11, 2019 7036 7116 6972 7093 0 +71.89(+1.02%)
Mar 08, 2019 6986 7046 6922 7021 0 -18.37(-0.26%)
Mar 07, 2019 7102 7156 6994 7039 0 -73.09(-1.03%)
Mar 06, 2019 7185 7268 7078 7112 0 -82.34(-1.14%)
Mar 05, 2019 7205 7279 7132 7195 0 -3.27(-0.05%)
Mar 04, 2019 7272 7316 7127 7198 0 -52.27(-0.72%)
Mar 01, 2019 7278 7336 7188 7250 0 +24.37(+0.34%)
Feb 28, 2019 7254 7308 7184 7226 0 -41.43(-0.57%)
Feb 27, 2019 7246 7320 7193 7267 0 +7.05(+0.10%)
Feb 26, 2019 7270 7352 7176 7260 0 -45.72(-0.63%)
Feb 25, 2019 7267 7355 7228 7306 0 +39.15(+0.54%)
Feb 22, 2019 7283 7313 7193 7267 0 +122.80(+1.72%)
Feb 21, 2019 7050 7196 6940 7144 0 +58.74(+0.83%)
Feb 20, 2019 7113 7153 6992 7085 0 -30.10(-0.42%)
Feb 19, 2019 7010 7154 6982 7115 0 +97.11(+1.38%)
Feb 15, 2019 6921 7038 6859 7018 0 +122.26(+1.77%)
Feb 14, 2019 6942 7026 6796 6896 0 -216.56(-3.04%)
Feb 13, 2019 7137 7214 7010 7112 0 +20.74(+0.29%)
Feb 12, 2019 6996 7124 6935 7092 0 +137.16(+1.97%)
Feb 11, 2019 6994 7048 6843 6955 0 -14.24(-0.20%)
Feb 08, 2019 6959 7028 6904 6969 0 -25.80(-0.37%)
Feb 07, 2019 6943 7044 6879 6995 0 -55.86(-0.79%)
Feb 06, 2019 7076 7191 6973 7050 0 -20.87(-0.30%)
Feb 05, 2019 6995 7135 6842 7071 0 +92.20(+1.32%)
Feb 04, 2019 6868 7016 6816 6979 0 +89.42(+1.30%)
Feb 01, 2019 6840 6930 6755 6890 0 +46.25(+0.68%)
Jan 31, 2019 6858 6925 6761 6844 0 -13.17(-0.19%)
Jan 30, 2019 6861 6943 6783 6857 0 +10.13(+0.15%)
Jan 29, 2019 6917 6932 6795 6847 0 -60.55(-0.88%)
Jan 28, 2019 6854 6962 6822 6907 0 +13.02(+0.19%)
Jan 25, 2019 7002 7041 6867 6894 0 -56.51(-0.81%)
Jan 24, 2019 6954 7026 6876 6951 0 +5.77(+0.08%)
Jan 23, 2019 6958 7049 6865 6945 0 +21.47(+0.31%)
Jan 22, 2019 6973 7031 6828 6923 0 -85.94(-1.23%)
Jan 18, 2019 6974 7114 6883 7009 0 -49.12(-0.70%)
Jan 17, 2019 6913 7133 6909 7058 0 +123.14(+1.78%)
Jan 16, 2019 6951 7031 6890 6935 0 -8.68(-0.13%)
Jan 15, 2019 6973 7031 6859 6944 0 -27.71(-0.40%)
Jan 14, 2019 7001 7082 6963 6972 0 -55.86(-0.79%)
Jan 11, 2019 7037 7087 6983 7028 0 -12.73(-0.18%)
Jan 10, 2019 7047 7097 6956 7040 0 -50.83(-0.72%)
Jan 09, 2019 6966 7143 6924 7091 0 +134.92(+1.94%)
Jan 08, 2019 6974 7009 6874 6956 0 +29.31(+0.42%)
Jan 07, 2019 6868 6995 6806 6927 0 +68.66(+1.00%)
Jan 04, 2019 6705 6888 6652 6858 0 +216.45(+3.26%)
Jan 03, 2019 6767 6788 6560 6642 0 -99.56(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.