Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1831 1831 1831 0 -20.51(-1.11%)
May 27, 2010 1786 1868 1781 1851 0 +90.69(+5.15%)
May 26, 2010 1769 1821 1744 1760 0 +10.90(+0.62%)
May 25, 2010 1696 1755 1672 1749 0 +10.28(+0.59%)
May 24, 2010 1738 1781 1730 1739 0 -18.21(-1.04%)
May 21, 2010 1667 1767 1643 1757 0 +65.51(+3.87%)
May 20, 2010 1695 1749 1683 1692 0 -110.07(-6.11%)
May 19, 2010 1845 1864 1767 1802 0 -57.45(-3.09%)
May 18, 2010 1928 1954 1849 1859 0 -49.53(-2.59%)
May 17, 2010 1897 1926 1842 1909 0 +13.18(+0.70%)
May 14, 2010 1899 1921 1867 1896 0 -35.65(-1.85%)
May 13, 2010 1955 1971 1914 1931 0 -28.52(-1.46%)
May 12, 2010 1890 1973 1887 1960 0 +81.34(+4.33%)
May 11, 2010 1903 1915 1869 1879 0 -12.31(-0.65%)
May 10, 2010 1866 1893 1856 1891 0 +127.73(+7.24%)
May 07, 2010 1830 1850 1750 1763 0 -24.83(-1.39%)
May 06, 2010 1859 1904 1722 1788 0 -81.64(-4.37%)
May 05, 2010 1876 1906 1832 1870 0 -57.45(-2.98%)
May 04, 2010 1959 1963 1910 1927 0 -53.06(-2.68%)
May 03, 2010 1963 1997 1935 1980 0 +33.34(+1.71%)
Apr 30, 2010 1983 2003 1944 1947 0 -35.77(-1.80%)
Apr 29, 2010 1964 1993 1941 1983 0 +37.76(+1.94%)
Apr 28, 2010 1910 1968 1887 1945 0 +25.37(+1.32%)
Apr 27, 2010 1995 2019 1913 1919 0 -85.42(-4.26%)
Apr 26, 2010 2026 2079 1996 2005 0 +104.31(+5.49%)
Apr 23, 2010 1871 1911 1858 1901 0 +18.61(+0.99%)
Apr 22, 2010 1843 1895 1823 1882 0 +25.33(+1.36%)
Apr 21, 2010 1836 1868 1824 1857 0 +20.78(+1.13%)
Apr 20, 2010 1816 1851 1811 1836 0 +32.46(+1.80%)
Apr 19, 2010 1794 1816 1773 1803 0 -1.17(-0.06%)
Apr 16, 2010 1822 1830 1778 1805 0 -8.17(-0.45%)
Apr 15, 2010 1802 1834 1793 1813 0 +1.44(+0.08%)
Apr 14, 2010 1799 1815 1783 1811 0 +20.35(+1.14%)
Apr 13, 2010 1805 1816 1776 1791 0 -21.37(-1.18%)
Apr 12, 2010 1801 1830 1785 1812 0 +13.85(+0.77%)
Apr 09, 2010 1781 1804 1763 1798 0 +20.55(+1.16%)
Apr 08, 2010 1738 1783 1725 1778 0 +30.24(+1.73%)
Apr 07, 2010 1767 1778 1734 1748 0 -23.11(-1.31%)
Apr 06, 2010 1760 1780 1744 1771 0 +19.35(+1.10%)
Apr 05, 2010 1734 1772 1729 1751 0 +22.29(+1.29%)
Apr 01, 2010 1729 1729 1729 0 +12.48(+0.73%)
Mar 31, 2010 1733 1748 1710 1717 0 -22.87(-1.31%)
Mar 30, 2010 1753 1762 1728 1740 0 -8.92(-0.51%)
Mar 29, 2010 1742 1764 1728 1748 0 +11.07(+0.64%)
Mar 26, 2010 1723 1752 1705 1737 0 +20.25(+1.18%)
Mar 25, 2010 1732 1751 1712 1717 0 +0.94(+0.05%)
Mar 24, 2010 1723 1737 1706 1716 0 -13.29(-0.77%)
Mar 23, 2010 1708 1734 1699 1729 0 +25.40(+1.49%)
Mar 22, 2010 1668 1712 1657 1704 0 +27.45(+1.64%)
Mar 19, 2010 1720 1724 1668 1677 0 -40.90(-2.38%)
Mar 18, 2010 1717 1730 1708 1718 0 +0.51(+0.03%)
Mar 17, 2010 1715 1733 1704 1717 0 +6.70(+0.39%)
Mar 16, 2010 1695 1717 1683 1710 0 +16.57(+0.98%)
Mar 15, 2010 1682 1698 1678 1694 0 +0.21(+0.01%)
Mar 12, 2010 1699 1705 1674 1694 0 -0.44(-0.03%)
Mar 11, 2010 1688 1699 1668 1694 0 +2.21(+0.13%)
Mar 10, 2010 1689 1704 1674 1692 0 +0.90(+0.05%)
Mar 09, 2010 1686 1706 1674 1691 0 +0.72(+0.04%)
Mar 08, 2010 1688 1704 1674 1690 0 +1.84(+0.11%)
Mar 05, 2010 1674 1693 1666 1688 0 +24.77(+1.49%)
Mar 04, 2010 1668 1683 1653 1664 0 -3.85(-0.23%)
Mar 03, 2010 1674 1690 1657 1667 0 -7.31(-0.44%)
Mar 02, 2010 1674 1688 1663 1675 0 +1.79(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.