Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1740	1749	1728	1740	+2.90(+0.17%)
Apr 29, 2013	1736	1741	1719	1737	+5.95(+0.34%)
Apr 26, 2013	1730	1747	1720	1731	+0.12(+0.01%)
Apr 25, 2013	1737	1749	1721	1731	-2.52(-0.15%)
Apr 24, 2013	1722	1742	1716	1733	+18.71(+1.09%)
Apr 23, 2013	1714	1729	1694	1714	+9.53(+0.56%)
Apr 22, 2013	1715	1722	1687	1705	-14.86(-0.86%)
Apr 19, 2013	1718	1732	1702	1720	-22.53(-1.29%)
Apr 18, 2013	1750	1759	1732	1742	-8.36(-0.48%)
Apr 17, 2013	1766	1771	1743	1751	-29.26(-1.64%)
Apr 16, 2013	1777	1784	1764	1780	+19.75(+1.12%)
Apr 15, 2013	1796	1800	1760	1760	-47.31(-2.62%)
Apr 12, 2013	1811	1817	1798	1808	-8.39(-0.46%)
Apr 11, 2013	1809	1823	1802	1816	+9.16(+0.51%)
Apr 10, 2013	1778	1812	1776	1807	+34.93(+1.97%)
Apr 09, 2013	1777	1783	1757	1772	+1.60(+0.09%)
Apr 08, 2013	1762	1773	1751	1770	+11.97(+0.68%)
Apr 05, 2013	1746	1761	1743	1758	-12.33(-0.70%)
Apr 04, 2013	1769	1779	1763	1771	+3.09(+0.17%)
Apr 03, 2013	1788	1793	1762	1767	-18.89(-1.06%)
Apr 02, 2013	1780	1793	1774	1786	+9.84(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices