Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Copper Sector (CIX: MSECTOR131 )

351.42 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2024	372.09	372.09	372.09	351.42	+0.00(+0.00%)
May 21, 2024	351.42	351.42	351.42	351.42	+6.89(+2.00%)
May 17, 2024	344.53	344.53	344.53	344.53	+34.45(+11.11%)
May 16, 2024	344.53	344.53	341.08	310.07	-6.89(-2.17%)
May 15, 2024	310.07	310.07	310.07	316.96	-6.89(-2.13%)
May 14, 2024	316.96	316.96	316.96	323.86	+0.00(+0.00%)
May 09, 2024	323.86	323.86	323.86	323.86	-6.89(-2.08%)
May 08, 2024	378.98	378.98	344.53	330.75	-48.23(-12.73%)
May 07, 2024	378.98	378.98	330.75	378.98	+27.56(+7.84%)
May 06, 2024	372.09	378.98	372.09	351.42	+0.00(+0.00%)
May 02, 2024	351.42	351.42	351.42	351.42	-34.45(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Copper Sector (CIX: MSECTOR131 )

Historical Prices