Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1278 1278 1278 1278 0 -15.69(-1.21%)
Aug 30, 2018 1301 1308 1286 1293 0 -8.85(-0.68%)
Aug 29, 2018 1296 1307 1289 1302 0 +8.94(+0.69%)
Aug 28, 2018 1307 1318 1289 1293 0 -10.40(-0.80%)
Aug 27, 2018 1305 1317 1295 1304 0 +1.71(+0.13%)
Aug 24, 2018 1303 1311 1296 1302 0 +7.52(+0.58%)
Aug 23, 2018 1299 1304 1287 1294 0 -10.82(-0.83%)
Aug 22, 2018 1308 1316 1299 1305 0 +8.63(+0.67%)
Aug 21, 2018 1289 1308 1287 1297 0 +22.55(+1.77%)
Aug 20, 2018 1263 1280 1259 1274 0 +13.98(+1.11%)
Aug 17, 2018 1253 1264 1245 1260 0 +6.33(+0.50%)
Aug 16, 2018 1256 1266 1250 1254 0 +3.79(+0.30%)
Aug 15, 2018 1286 1288 1236 1250 0 -45.63(-3.52%)
Aug 14, 2018 1304 1313 1294 1296 0 -1.03(-0.08%)
Aug 13, 2018 1319 1322 1292 1297 0 -24.89(-1.88%)
Aug 10, 2018 1308 1324 1299 1321 0 +12.85(+0.98%)
Aug 09, 2018 1329 1332 1302 1309 0 -18.36(-1.38%)
Aug 08, 2018 1322 1333 1316 1327 0 -3.71(-0.28%)
Aug 07, 2018 1333 1346 1319 1331 0 +11.94(+0.91%)
Aug 06, 2018 1324 1329 1313 1319 0 -2.38(-0.18%)
Aug 03, 2018 1322 1338 1316 1321 0 -2.29(-0.17%)
Aug 02, 2018 1318 1333 1312 1323 0 -9.85(-0.74%)
Aug 01, 2018 1339 1348 1318 1333 0 -18.14(-1.34%)
Jul 31, 2018 1352 1360 1335 1351 0 +1.33(+0.10%)
Jul 30, 2018 1347 1367 1342 1350 0 +16.05(+1.20%)
Jul 27, 2018 1308 1344 1305 1334 0 +19.60(+1.49%)
Jul 26, 2018 1297 1321 1285 1314 0 +23.90(+1.85%)
Jul 25, 2018 1294 1300 1272 1291 0 -1.57(-0.12%)
Jul 24, 2018 1311 1319 1288 1292 0 -11.37(-0.87%)
Jul 23, 2018 1315 1328 1295 1303 0 -32.76(-2.45%)
Jul 20, 2018 1337 1350 1331 1336 0 -8.47(-0.63%)
Jul 19, 2018 1336 1357 1333 1345 0 -0.66(-0.05%)
Jul 18, 2018 1339 1355 1323 1345 0 -0.45(-0.03%)
Jul 17, 2018 1347 1356 1334 1346 0 -6.88(-0.51%)
Jul 16, 2018 1346 1356 1338 1353 0 -13.25(-0.97%)
Jul 13, 2018 1358 1374 1351 1366 0 +12.68(+0.94%)
Jul 12, 2018 1371 1373 1341 1353 0 -12.17(-0.89%)
Jul 11, 2018 1373 1389 1359 1365 0 -27.20(-1.95%)
Jul 10, 2018 1388 1405 1380 1393 0 +16.60(+1.21%)
Jul 09, 2018 1358 1383 1358 1376 0 +26.51(+1.96%)
Jul 06, 2018 1325 1356 1320 1350 0 +14.98(+1.12%)
Jul 05, 2018 1335 1345 1325 1335 0 +9.00(+0.68%)
Jul 03, 2018 1326 1326 1326 1326 0 +11.11(+0.85%)
Jul 02, 2018 1336 1340 1304 1314 0 -34.05(-2.53%)
Jun 29, 2018 1351 1366 1345 1348 0 -3.04(-0.22%)
Jun 28, 2018 1352 1358 1336 1352 0 +2.33(+0.17%)
Jun 27, 2018 1346 1372 1340 1349 0 +18.90(+1.42%)
Jun 26, 2018 1317 1336 1306 1330 0 +12.55(+0.95%)
Jun 25, 2018 1340 1342 1307 1318 0 -28.87(-2.14%)
Jun 22, 2018 1360 1377 1341 1347 0 +36.70(+2.80%)
Jun 21, 2018 1325 1328 1303 1310 0 -19.16(-1.44%)
Jun 20, 2018 1340 1342 1321 1329 0 -3.63(-0.27%)
Jun 19, 2018 1333 1341 1318 1333 0 -18.69(-1.38%)
Jun 18, 2018 1334 1359 1333 1351 0 +7.50(+0.56%)
Jun 15, 2018 1344 1373 1334 1344 0 -28.99(-2.11%)
Jun 14, 2018 1375 1382 1362 1373 0 +2.92(+0.21%)
Jun 13, 2018 1369 1386 1360 1370 0 -9.04(-0.66%)
Jun 12, 2018 1394 1405 1367 1379 0 -13.42(-0.96%)
Jun 11, 2018 1391 1405 1380 1392 0 +0.96(+0.07%)
Jun 08, 2018 1407 1411 1379 1391 0 -12.92(-0.92%)
Jun 07, 2018 1398 1419 1393 1404 0 +17.15(+1.24%)
Jun 06, 2018 1386 1394 1372 1387 0 +8.10(+0.59%)
Jun 05, 2018 1375 1386 1365 1379 0 -5.89(-0.43%)
Jun 04, 2018 1397 1403 1377 1385 0 -8.45(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.