Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1822 1822 1822 0 +16.52(+0.92%)
Dec 30, 2013 1822 1829 1802 1805 0 -14.80(-0.81%)
Dec 27, 2013 1814 1827 1806 1820 0 +8.00(+0.44%)
Dec 26, 2013 1804 1820 1798 1812 0 +13.71(+0.76%)
Dec 24, 2013 1798 1798 1798 0 +17.88(+1.00%)
Dec 23, 2013 1798 1804 1777 1780 0 -5.46(-0.31%)
Dec 20, 2013 1769 1796 1761 1786 0 +20.75(+1.18%)
Dec 19, 2013 1775 1779 1745 1765 0 -12.78(-0.72%)
Dec 18, 2013 1757 1783 1737 1778 0 +18.64(+1.06%)
Dec 17, 2013 1780 1790 1752 1759 0 -20.38(-1.15%)
Dec 16, 2013 1772 1785 1759 1779 0 +20.26(+1.15%)
Dec 13, 2013 1765 1776 1745 1759 0 -4.82(-0.27%)
Dec 12, 2013 1750 1779 1742 1764 0 +15.36(+0.88%)
Dec 11, 2013 1768 1778 1743 1749 0 -16.89(-0.96%)
Dec 10, 2013 1780 1790 1760 1766 0 -19.12(-1.07%)
Dec 09, 2013 1796 1801 1768 1785 0 -8.95(-0.50%)
Dec 06, 2013 1805 1812 1785 1794 0 +10.21(+0.57%)
Dec 05, 2013 1782 1800 1772 1783 0 -4.28(-0.24%)
Dec 04, 2013 1796 1808 1765 1788 0 -15.90(-0.88%)
Dec 03, 2013 1791 1815 1778 1804 0 +4.73(+0.26%)
Dec 02, 2013 1812 1825 1786 1799 0 -9.96(-0.55%)
Nov 29, 2013 1807 1830 1795 1809 0 +7.39(+0.41%)
Nov 27, 2013 1801 1801 1801 0 -22.94(-1.26%)
Nov 26, 2013 1823 1836 1802 1824 0 +0.18(+0.01%)
Nov 25, 2013 1867 1872 1815 1824 0 -47.95(-2.56%)
Nov 22, 2013 1863 1879 1845 1872 0 +13.65(+0.73%)
Nov 21, 2013 1848 1865 1839 1859 0 +17.06(+0.93%)
Nov 20, 2013 1858 1866 1834 1841 0 -7.93(-0.43%)
Nov 19, 2013 1862 1873 1838 1849 0 -16.94(-0.91%)
Nov 18, 2013 1900 1904 1858 1866 0 -31.18(-1.64%)
Nov 15, 2013 1903 1913 1883 1898 0 +0.95(+0.05%)
Nov 14, 2013 1885 1902 1873 1897 0 +32.95(+1.77%)
Nov 12, 2013 1885 1892 1851 1864 0 -32.39(-1.71%)
Nov 11, 2013 1891 1914 1884 1896 0 +5.70(+0.30%)
Nov 08, 2013 1846 1894 1845 1890 0 +42.03(+2.27%)
Nov 07, 2013 1889 1895 1840 1848 0 -32.24(-1.71%)
Nov 06, 2013 1876 1895 1859 1880 0 +16.01(+0.86%)
Nov 05, 2013 1874 1883 1851 1864 0 -18.15(-0.96%)
Nov 04, 2013 1876 1888 1863 1883 0 +14.68(+0.79%)
Nov 01, 2013 1879 1885 1847 1868 0 -7.92(-0.42%)
Oct 31, 2013 1880 1896 1864 1876 0 -3.09(-0.16%)
Oct 30, 2013 1888 1900 1865 1879 0 -6.64(-0.35%)
Oct 29, 2013 1871 1891 1862 1886 0 +19.12(+1.02%)
Oct 28, 2013 1860 1874 1849 1866 0 +5.14(+0.28%)
Oct 25, 2013 1854 1872 1843 1861 0 +14.85(+0.80%)
Oct 24, 2013 1848 1865 1824 1846 0 -5.94(-0.32%)
Oct 23, 2013 1877 1880 1842 1852 0 -43.05(-2.27%)
Oct 22, 2013 1885 1914 1875 1895 0 +14.24(+0.76%)
Oct 21, 2013 1894 1911 1870 1881 0 -18.98(-1.00%)
Oct 18, 2013 1888 1920 1880 1900 0 +46.07(+2.48%)
Oct 17, 2013 1854 1864 1835 1854 0 -1.07(-0.06%)
Oct 16, 2013 1835 1862 1830 1855 0 +29.48(+1.61%)
Oct 15, 2013 1827 1840 1808 1826 0 -11.16(-0.61%)
Oct 14, 2013 1803 1840 1797 1837 0 +20.41(+1.12%)
Oct 11, 2013 1794 1825 1784 1816 0 +14.67(+0.81%)
Oct 10, 2013 1776 1804 1772 1802 0 +44.14(+2.51%)
Oct 09, 2013 1772 1777 1743 1758 0 -13.66(-0.77%)
Oct 08, 2013 1793 1803 1768 1771 0 -20.18(-1.13%)
Oct 07, 2013 1791 1810 1782 1792 0 -14.04(-0.78%)
Oct 04, 2013 1789 1816 1778 1806 0 +17.54(+0.98%)
Oct 03, 2013 1798 1805 1776 1788 0 -13.38(-0.74%)
Oct 02, 2013 1782 1805 1774 1801 0 +13.92(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.