Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1180 1194 1168 1179 0 +13.37(+1.15%)
May 23, 2011 1161 1174 1148 1165 0 -21.81(-1.84%)
May 20, 2011 1185 1199 1165 1187 0 -8.08(-0.68%)
May 19, 2011 1201 1212 1179 1195 0 -0.22(-0.02%)
May 18, 2011 1186 1209 1176 1195 0 +12.56(+1.06%)
May 17, 2011 1168 1191 1156 1183 0 +9.70(+0.83%)
May 16, 2011 1173 1202 1161 1173 0 +0.63(+0.05%)
May 13, 2011 1187 1193 1162 1173 0 -12.42(-1.05%)
May 12, 2011 1179 1193 1149 1185 0 -8.05(-0.67%)
May 11, 2011 1216 1220 1184 1193 0 -31.77(-2.59%)
May 10, 2011 1212 1232 1204 1225 0 +17.46(+1.45%)
May 09, 2011 1198 1215 1189 1207 0 +14.58(+1.22%)
May 06, 2011 1206 1227 1183 1193 0 -2.68(-0.22%)
May 05, 2011 1213 1230 1176 1195 0 -34.78(-2.83%)
May 04, 2011 1252 1257 1214 1230 0 -26.99(-2.15%)
May 03, 2011 1270 1279 1247 1257 0 -27.34(-2.13%)
May 02, 2011 1286 1290 1279 1285 0 -14.51(-1.12%)
Apr 29, 2011 1286 1303 1278 1299 0 +13.48(+1.05%)
Apr 28, 2011 1277 1291 1265 1286 0 -3.79(-0.29%)
Apr 27, 2011 1302 1307 1268 1289 0 -7.89(-0.61%)
Apr 26, 2011 1294 1305 1282 1297 0 +4.69(+0.36%)
Apr 25, 2011 1299 1302 1280 1293 0 -7.83(-0.60%)
Apr 21, 2011 1293 1306 1276 1300 0 +13.04(+1.01%)
Apr 20, 2011 1282 1292 1268 1287 0 +29.25(+2.32%)
Apr 19, 2011 1245 1264 1238 1258 0 +20.10(+1.62%)
Apr 18, 2011 1252 1257 1225 1238 0 -38.04(-2.98%)
Apr 15, 2011 1267 1285 1256 1276 0 +13.77(+1.09%)
Apr 14, 2011 1259 1277 1248 1262 0 -0.09(-0.01%)
Apr 13, 2011 1283 1292 1251 1262 0 -9.88(-0.78%)
Apr 12, 2011 1304 1307 1264 1272 0 -45.19(-3.43%)
Apr 11, 2011 1344 1348 1309 1317 0 -27.71(-2.06%)
Apr 08, 2011 1351 1359 1335 1345 0 +8.91(+0.67%)
Apr 07, 2011 1340 1350 1326 1336 0 -5.16(-0.38%)
Apr 06, 2011 1363 1367 1334 1341 0 -9.81(-0.73%)
Apr 05, 2011 1349 1360 1341 1351 0 -5.57(-0.41%)
Apr 04, 2011 1359 1367 1348 1357 0 +6.30(+0.47%)
Apr 01, 2011 1345 1360 1335 1351 0 +22.88(+1.72%)
Mar 31, 2011 1333 1345 1323 1328 0 +2.71(+0.20%)
Mar 30, 2011 1324 1334 1315 1325 0 +8.40(+0.64%)
Mar 29, 2011 1304 1323 1296 1317 0 +10.30(+0.79%)
Mar 28, 2011 1319 1329 1301 1306 0 -13.67(-1.04%)
Mar 25, 2011 1315 1330 1303 1320 0 +2.33(+0.18%)
Mar 24, 2011 1328 1335 1307 1318 0 -0.38(-0.03%)
Mar 23, 2011 1308 1325 1298 1318 0 +11.20(+0.86%)
Mar 22, 2011 1305 1319 1294 1307 0 +2.39(+0.18%)
Mar 21, 2011 1300 1310 1297 1304 0 +29.00(+2.27%)
Mar 18, 2011 1295 1299 1270 1275 0 -5.65(-0.44%)
Mar 17, 2011 1276 1291 1267 1281 0 +29.09(+2.32%)
Mar 16, 2011 1272 1290 1238 1252 0 -12.27(-0.97%)
Mar 15, 2011 1261 1280 1258 1264 0 -24.36(-1.89%)
Mar 14, 2011 1278 1294 1264 1289 0 +3.96(+0.31%)
Mar 11, 2011 1256 1300 1253 1285 0 +13.38(+1.05%)
Mar 10, 2011 1292 1295 1262 1271 0 -39.41(-3.01%)
Mar 09, 2011 1317 1333 1302 1311 0 -5.68(-0.43%)
Mar 08, 2011 1335 1341 1305 1316 0 -25.33(-1.89%)
Mar 07, 2011 1358 1373 1336 1342 0 -4.67(-0.35%)
Mar 04, 2011 1337 1352 1326 1346 0 +23.74(+1.80%)
Mar 03, 2011 1326 1337 1307 1323 0 +0.47(+0.04%)
Mar 02, 2011 1292 1326 1284 1322 0 +31.98(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.