Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

104,748.00 -1253.00 (-1.18%)
Streaming Realtime Price Updated: 5:07 AM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 107265 100087 105737 0 +2671.00(+2.59%)
Jan 20, 2025 109356 99462 103066 0 +2713.00(+2.70%)
Jan 19, 2025 106294 100272 100353 0 -4077.00(-3.90%)
Jan 18, 2025 104909 102238 104430 0 -26.00(-0.02%)
Jan 17, 2025 105932 99804 104456 0 +4557.00(+4.56%)
Jan 16, 2025 100860 97319 99899 0 -250.00(-0.25%)
Jan 15, 2025 100715 96470 100149 0 +3642.00(+3.77%)
Jan 14, 2025 97339 94215 96507 0 +2297.00(+2.44%)
Jan 13, 2025 95846 89164 94210 0 -19.00(-0.02%)
Jan 12, 2025 95363 93685 94229 0 -442.00(-0.47%)
Jan 11, 2025 94975 93843 94671 0 -177.00(-0.19%)
Jan 10, 2025 95797 92051 94848 0 +2579.00(+2.80%)
Jan 09, 2025 95333 91215 92269 0 -2736.00(-2.88%)
Jan 08, 2025 97248 92502 95005 0 -2059.00(-2.12%)
Jan 07, 2025 102760 96130 97064 0 -5070.00(-4.96%)
Jan 06, 2025 102514 97919 102134 0 +3678.00(+3.74%)
Jan 05, 2025 98799 97277 98456 0 +216.00(+0.22%)
Jan 04, 2025 98753 97540 98240 0 +170.00(+0.17%)
Jan 03, 2025 98951 96042 98070 0 +1185.00(+1.22%)
Jan 02, 2025 97745 94205 96885 0 +2446.00(+2.59%)
Jan 01, 2025 94951 92768 94439 0 +887.00(+0.95%)
Dec 31, 2024 96117 91900 93552 0 +1098.00(+1.19%)
Dec 30, 2024 94891 91315 92454 0 -828.00(-0.89%)
Dec 29, 2024 95243 92868 93282 0 -1914.00(-2.01%)
Dec 28, 2024 95529 93922 95196 0 +969.00(+1.03%)
Dec 27, 2024 97337 93282 94227 0 -1327.00(-1.39%)
Dec 26, 2024 99881 95111 95554 0 -3510.00(-3.54%)
Dec 25, 2024 99454 97576 99064 0 +394.00(+0.40%)
Dec 24, 2024 99419 93461 98670 0 +3678.00(+3.87%)
Dec 23, 2024 96420 92389 94992 0 -277.00(-0.29%)
Dec 22, 2024 97376 94200 95269 0 -1817.00(-1.87%)
Dec 21, 2024 99514 96399 97086 0 -656.00(-0.67%)
Dec 20, 2024 98123 92118 97742 0 -5.00(-0.01%)
Dec 19, 2024 102747 95537 97747 0 -3119.00(-3.09%)
Dec 18, 2024 106523 100227 100866 0 -5221.00(-4.92%)
Dec 17, 2024 108364 105363 106087 0 +430.00(+0.41%)
Dec 16, 2024 107821 103322 105657 0 +952.00(+0.91%)
Dec 15, 2024 105149 101243 104705 0 +3335.00(+3.29%)
Dec 14, 2024 102643 100643 101370 0 +183.00(+0.18%)
Dec 13, 2024 101918 99250 101187 0 +1067.00(+1.07%)
Dec 12, 2024 102582 99309 100120 0 -1226.00(-1.21%)
Dec 11, 2024 101961 95725 101346 0 +4287.00(+4.42%)
Dec 10, 2024 98300 94306 97059 0 -393.00(-0.40%)
Dec 09, 2024 101407 94249 97452 0 -3013.00(-3.00%)
Dec 08, 2024 100785 98752 100465 0 +376.00(+0.38%)
Dec 07, 2024 100575 99121 100089 0 +466.00(+0.47%)
Dec 06, 2024 102098 96463 99623 0 +2429.00(+2.50%)
Dec 05, 2024 103647 92092 97194 0 -1844.00(-1.86%)
Dec 04, 2024 99250 94661 99038 0 +3152.00(+3.29%)
Dec 03, 2024 96301 93590 95886 0 +209.00(+0.22%)
Dec 02, 2024 98200 94403 95677 0 -2030.00(-2.08%)
Dec 01, 2024 97880 95758 97707 0 +1310.00(+1.36%)
Nov 30, 2024 97527 96112 96397 0 -909.00(-0.93%)
Nov 29, 2024 98745 95410 97306 0 +1359.00(+1.42%)
Nov 28, 2024 96658 94670 95947 0 -26.00(-0.03%)
Nov 27, 2024 97353 91629 95973 0 +4267.00(+4.65%)
Nov 26, 2024 94999 90742 91706 0 -1994.00(-2.13%)
Nov 25, 2024 98966 92584 93700 0 -4413.00(-4.50%)
Nov 24, 2024 98660 95796 98113 0 +537.00(+0.55%)
Nov 23, 2024 99035 97226 97576 0 -1300.00(-1.31%)
Nov 22, 2024 99800 97236 98876 0 +384.00(+0.39%)
Nov 21, 2024 99121 93948 98492 0 +4432.00(+4.71%)
Nov 20, 2024 94942 91407 94060 0 +1844.00(+2.00%)
Nov 19, 2024 94057 90304 92216 0 +1853.00(+2.05%)
Nov 18, 2024 92624 89392 90363 0 +673.00(+0.75%)
Nov 17, 2024 91429 88709 89690 0 -937.00(-1.03%)
Nov 16, 2024 91778 90100 90627 0 -649.00(-0.71%)
Nov 15, 2024 91909 86685 91276 0 +3863.00(+4.42%)
Nov 14, 2024 91804 86885 87413 0 -2902.00(-3.21%)
Nov 13, 2024 93483 86263 90315 0 +2239.00(+2.54%)
Nov 12, 2024 90243 85121 88076 0 -888.00(-1.00%)
Nov 11, 2024 89643 80018 88964 0 +8521.00(+10.59%)
Nov 10, 2024 81482 76554 80443 0 +3604.00(+4.69%)
Nov 09, 2024 76876 75648 76839 0 +354.00(+0.46%)
Nov 08, 2024 77270 75665 76485 0 +568.00(+0.75%)
Nov 07, 2024 76990 74479 75917 0 +11.00(+0.01%)
Nov 06, 2024 76481 69284 75906 0 +6131.00(+8.79%)
Nov 05, 2024 70538 67443 69775 0 +2050.00(+3.03%)
Nov 04, 2024 69444 66798 67725 0 -1006.00(-1.46%)
Nov 03, 2024 69354 67459 68731 0 -416.00(-0.60%)
Nov 02, 2024 69887 69015 69147 0 -377.00(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.