Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 7045 7110 7043 7057 0 +0.00(+0.00%)
Mar 30, 2018 7045 7110 7043 7057 0 +0.00(+0.00%)
Mar 29, 2018 7045 7110 7043 7057 0 +11.87(+0.17%)
Mar 28, 2018 7000 7045 6923 7045 0 +44.60(+0.64%)
Mar 27, 2018 6889 7042 6889 7000 0 +111.45(+1.62%)
Mar 26, 2018 6922 6958 6867 6889 0 -33.25(-0.48%)
Mar 25, 2018 6953 6953 6877 6922 0 +0.00(+0.00%)
Mar 24, 2018 6953 6953 6877 6922 0 +0.00(+0.00%)
Mar 23, 2018 6953 6953 6877 6922 0 -30.65(-0.44%)
Mar 22, 2018 7039 7039 6914 6953 0 -86.38(-1.23%)
Mar 21, 2018 7061 7066 7017 7039 0 -22.30(-0.32%)
Mar 20, 2018 7043 7082 7043 7061 0 +18.34(+0.26%)
Mar 19, 2018 7164 7164 7035 7043 0 -121.21(-1.69%)
Mar 18, 2018 7140 7187 7131 7164 0 +0.00(+0.00%)
Mar 17, 2018 7140 7187 7131 7164 0 +0.00(+0.00%)
Mar 16, 2018 7140 7187 7131 7164 0 +24.38(+0.34%)
Mar 15, 2018 7133 7163 7127 7140 0 +7.07(+0.10%)
Mar 14, 2018 7139 7177 7123 7133 0 -6.09(-0.09%)
Mar 13, 2018 7215 7224 7126 7139 0 -75.98(-1.05%)
Mar 12, 2018 7225 7255 7198 7215 0 -9.75(-0.13%)
Mar 11, 2018 7203 7225 7190 7225 0 +0.00(+0.00%)
Mar 10, 2018 7203 7225 7190 7225 0 +0.00(+0.00%)
Mar 09, 2018 7203 7225 7190 7225 0 +21.27(+0.30%)
Mar 08, 2018 7158 7212 7146 7203 0 +45.40(+0.63%)
Mar 07, 2018 7147 7181 7110 7158 0 +11.09(+0.16%)
Mar 06, 2018 7116 7198 7116 7147 0 +30.77(+0.43%)
Mar 05, 2018 7070 7119 7062 7116 0 +46.08(+0.65%)
Mar 04, 2018 7176 7176 7063 7070 0 +0.00(+0.00%)
Mar 03, 2018 7176 7176 7063 7070 0 +0.00(+0.00%)
Mar 02, 2018 7176 7176 7063 7070 0 -105.74(-1.47%)
Mar 01, 2018 7232 7232 7153 7176 0 -56.27(-0.78%)
Feb 28, 2018 7282 7293 7232 7232 0 -50.54(-0.69%)
Feb 27, 2018 7290 7326 7273 7282 0 -7.13(-0.10%)
Feb 26, 2018 7244 7313 7244 7290 0 +45.17(+0.62%)
Feb 25, 2018 7252 7262 7221 7244 0 +0.00(+0.00%)
Feb 24, 2018 7252 7262 7221 7244 0 +0.00(+0.00%)
Feb 23, 2018 7252 7262 7221 7244 0 -7.98(-0.11%)
Feb 22, 2018 7282 7282 7188 7252 0 -29.18(-0.40%)
Feb 21, 2018 7247 7292 7221 7282 0 +34.80(+0.48%)
Feb 20, 2018 7248 7265 7202 7247 0 -0.89(-0.01%)
Feb 19, 2018 7295 7306 7240 7248 0 -47.04(-0.64%)
Feb 18, 2018 7235 7308 7235 7295 0 +0.00(+0.00%)
Feb 17, 2018 7235 7308 7235 7295 0 +0.00(+0.00%)
Feb 16, 2018 7235 7308 7235 7295 0 +59.89(+0.83%)
Feb 15, 2018 7214 7268 7207 7235 0 +20.84(+0.29%)
Feb 14, 2018 7168 7243 7146 7214 0 +45.96(+0.64%)
Feb 13, 2018 7177 7203 7166 7168 0 -9.05(-0.13%)
Feb 12, 2018 7092 7200 7092 7177 0 +84.63(+1.19%)
Feb 11, 2018 7171 7171 7073 7092 0 +0.00(+0.00%)
Feb 10, 2018 7171 7171 7073 7092 0 +0.00(+0.00%)
Feb 09, 2018 7171 7171 7073 7092 0 -78.26(-1.09%)
Feb 08, 2018 7279 7279 7161 7171 0 -108.73(-1.49%)
Feb 07, 2018 7141 7312 7141 7279 0 +138.02(+1.93%)
Feb 06, 2018 7335 7335 7079 7141 0 -193.58(-2.64%)
Feb 05, 2018 7443 7443 7335 7335 0 -108.45(-1.46%)
Feb 04, 2018 7490 7495 7432 7443 0 +0.00(+0.00%)
Feb 03, 2018 7490 7495 7432 7443 0 +0.00(+0.00%)
Feb 02, 2018 7490 7495 7432 7443 0 -46.96(-0.63%)
Feb 01, 2018 7534 7555 7477 7490 0 -43.16(-0.57%)
Jan 31, 2018 7588 7599 7522 7534 0 -54.43(-0.72%)
Jan 30, 2018 7672 7672 7587 7588 0 -83.55(-1.09%)
Jan 29, 2018 7666 7689 7664 7672 0 +5.99(+0.08%)
Jan 28, 2018 7616 7667 7616 7666 0 +0.00(+0.00%)
Jan 27, 2018 7616 7667 7616 7666 0 +0.00(+0.00%)
Jan 26, 2018 7616 7667 7616 7666 0 +49.70(+0.65%)
Jan 25, 2018 7643 7662 7609 7616 0 -27.59(-0.36%)
Jan 24, 2018 7732 7732 7643 7643 0 -88.40(-1.14%)
Jan 23, 2018 7715 7745 7710 7732 0 +16.39(+0.21%)
Jan 22, 2018 7731 7739 7704 7715 0 -15.35(-0.20%)
Jan 21, 2018 7701 7732 7695 7731 0 +0.00(+0.00%)
Jan 20, 2018 7701 7732 7695 7731 0 +0.00(+0.00%)
Jan 19, 2018 7701 7732 7695 7731 0 +29.83(+0.39%)
Jan 18, 2018 7725 7740 7684 7701 0 -24.47(-0.32%)
Jan 17, 2018 7756 7756 7711 7725 0 -30.50(-0.39%)
Jan 16, 2018 7769 7792 7741 7756 0 -13.21(-0.17%)
Jan 15, 2018 7779 7784 7763 7769 0 -9.50(-0.12%)
Jan 14, 2018 7763 7793 7753 7779 0 +0.00(+0.00%)
Jan 13, 2018 7763 7793 7753 7779 0 +0.00(+0.00%)
Jan 12, 2018 7763 7793 7753 7779 0 +15.70(+0.20%)
Jan 11, 2018 7749 7769 7735 7763 0 +14.43(+0.19%)
Jan 10, 2018 7731 7756 7716 7749 0 +17.49(+0.23%)
Jan 09, 2018 7697 7733 7696 7731 0 +34.51(+0.45%)
Jan 08, 2018 7724 7733 7692 7697 0 -27.71(-0.36%)
Jan 07, 2018 7696 7728 7690 7724 0 +0.00(+0.00%)
Jan 06, 2018 7696 7728 7690 7724 0 +0.00(+0.00%)
Jan 05, 2018 7696 7728 7690 7724 0 +28.34(+0.37%)
Jan 04, 2018 7671 7703 7671 7696 0 +24.77(+0.32%)
Jan 03, 2018 7648 7690 7641 7671 0 +23.01(+0.30%)
Jan 02, 2018 7688 7691 7624 7648 0 -39.67(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.