Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)

Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2022	7516	7552	7509	7538	-40.85(-0.54%)
Mar 30, 2022	7537	7579	7524	7579	+41.50(+0.55%)
Mar 29, 2022	7473	7584	7473	7537	+64.11(+0.86%)
Mar 28, 2022	7483	7539	7471	7473	-10.21(-0.14%)
Mar 25, 2022	7467	7503	7441	7483	+0.00(+0.00%)
Mar 24, 2022	7467	7503	7441	7483	+22.72(+0.30%)
Mar 23, 2022	7477	7521	7459	7461	-16.09(-0.22%)
Mar 22, 2022	7442	7490	7442	7477	+34.33(+0.46%)
Mar 21, 2022	7405	7465	7403	7442	+37.66(+0.51%)
Mar 18, 2022	7385	7406	7319	7405	+0.00(+0.00%)
Mar 17, 2022	7385	7406	7319	7405	+113.05(+1.55%)
Mar 16, 2022	7176	7312	7176	7292	+115.98(+1.62%)
Mar 15, 2022	7193	7193	7076	7176	-17.77(-0.25%)
Mar 14, 2022	7156	7223	7144	7193	+37.83(+0.53%)
Mar 11, 2022	7099	7260	7099	7156	+0.00(+0.00%)
Mar 10, 2022	7099	7260	7099	7156	-35.08(-0.49%)
Mar 09, 2022	6964	7191	6964	7191	+226.61(+3.25%)
Mar 08, 2022	6959	7014	6894	6964	+4.63(+0.07%)
Mar 07, 2022	6987	7031	6788	6959	-27.66(-0.40%)
Mar 04, 2022	7239	7239	6981	6987	+0.00(+0.00%)
Mar 03, 2022	7239	7239	6981	6987	-442.42(-5.95%)
Mar 02, 2022	7330	7462	7321	7430	+99.36(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices