Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2002 5272 5272 5272 5272 0 +0.00(+0.00%)
Mar 29, 2002 5215 5286 5215 5272 1,175,056,000 +57.10(+1.09%)
Mar 28, 2002 5196 5225 5189 5215 1,449,218,944 +19.20(+0.37%)
Mar 27, 2002 5204 5222 5170 5196 1,745,512,960 -8.10(-0.16%)
Mar 26, 2002 5250 5298 5204 5204 1,321,371,008 +0.00(+0.00%)
Mar 25, 2002 5250 5298 5204 5204 1,321,371,008 -46.90(-0.89%)
Mar 23, 2002 5253 5268 5235 5250 1,738,214,016 -2.80(-0.05%)
Mar 22, 2002 5267 5280 5240 5253 1,322,076,032 -13.60(-0.26%)
Mar 21, 2002 5316 5316 5254 5267 1,305,528,960 -49.20(-0.93%)
Mar 20, 2002 5300 5332 5300 5316 1,390,045,952 +16.20(+0.31%)
Mar 19, 2002 5293 5321 5279 5300 1,151,282,944 +0.00(+0.00%)
Mar 18, 2002 5293 5321 5279 5300 1,151,282,944 +7.20(+0.14%)
Mar 16, 2002 5261 5297 5244 5293 1,284,866,944 +31.30(+0.59%)
Mar 15, 2002 5272 5272 5237 5261 1,016,366,016 -10.60(-0.20%)
Mar 14, 2002 5252 5307 5238 5272 1,240,670,976 +19.50(+0.37%)
Mar 13, 2002 5259 5259 5201 5252 1,198,670,976 -6.40(-0.12%)
Mar 12, 2002 5286 5314 5257 5259 887,625,024 +0.00(+0.00%)
Mar 11, 2002 5286 5314 5257 5259 887,625,024 -26.80(-0.51%)
Mar 09, 2002 5282 5329 5253 5286 1,270,976,000 +3.60(+0.07%)
Mar 08, 2002 5246 5318 5246 5282 1,791,389,056 +36.60(+0.70%)
Mar 07, 2002 5214 5251 5188 5246 1,321,399,040 +31.50(+0.60%)
Mar 06, 2002 5242 5269 5208 5214 1,428,423,936 -28.00(-0.53%)
Mar 05, 2002 5169 5271 5169 5242 1,491,303,936 +0.00(+0.00%)
Mar 04, 2002 5169 5271 5169 5242 1,491,303,936 +73.00(+1.41%)
Mar 02, 2002 5101 5172 5101 5169 1,236,433,024 +68.00(+1.33%)
Mar 01, 2002 5178 5178 5094 5101 1,717,997,056 -77.40(-1.49%)
Feb 28, 2002 5139 5197 5130 5178 1,816,678,016 +39.40(+0.77%)
Feb 27, 2002 5101 5157 5101 5139 1,688,888,064 +38.30(+0.75%)
Feb 26, 2002 5051 5106 5048 5101 1,219,186,944 +0.00(+0.00%)
Feb 25, 2002 5051 5106 5048 5101 1,219,186,944 +49.90(+0.99%)
Feb 23, 2002 5073 5074 5016 5051 1,176,774,016 -22.50(-0.44%)
Feb 22, 2002 5024 5097 5024 5073 1,392,435,968 +49.10(+0.98%)
Feb 21, 2002 5092 5092 5016 5024 1,627,399,936 -68.30(-1.34%)
Feb 20, 2002 5154 5154 5089 5092 1,413,037,952 -61.80(-1.20%)
Feb 19, 2002 5182 5196 5152 5154 802,307,968 +0.00(+0.00%)
Feb 18, 2002 5182 5196 5152 5154 802,307,968 -28.20(-0.54%)
Feb 16, 2002 5209 5235 5175 5182 1,231,771,008 -26.30(-0.50%)
Feb 15, 2002 5154 5238 5152 5209 1,480,420,992 +54.90(+1.07%)
Feb 14, 2002 5136 5165 5098 5154 1,666,439,040 +18.20(+0.35%)
Feb 13, 2002 5162 5217 5130 5136 1,421,478,016 -26.10(-0.51%)
Feb 12, 2002 5128 5174 5128 5162 1,126,446,976 +0.00(+0.00%)
Feb 11, 2002 5128 5174 5128 5162 1,126,446,976 +33.70(+0.66%)
Feb 09, 2002 5127 5148 5105 5128 1,252,659,968 +1.10(+0.02%)
Feb 08, 2002 5074 5127 5038 5127 1,503,798,016 +53.20(+1.05%)
Feb 07, 2002 5093 5107 5038 5074 1,569,710,976 -19.60(-0.38%)
Feb 06, 2002 5167 5167 5057 5093 1,855,334,016 -73.90(-1.43%)
Feb 05, 2002 5190 5190 5140 5167 1,129,378,048 +0.00(+0.00%)
Feb 04, 2002 5190 5190 5140 5167 1,129,378,048 -22.40(-0.43%)
Feb 02, 2002 5165 5227 5165 5190 1,287,732,992 +24.90(+0.48%)
Feb 01, 2002 5089 5176 5089 5165 1,251,559,936 +75.50(+1.48%)
Jan 31, 2002 5131 5131 5053 5089 1,587,506,048 -42.10(-0.82%)
Jan 30, 2002 5224 5243 5131 5131 1,440,669,056 -92.20(-1.77%)
Jan 29, 2002 5193 5250 5193 5224 1,162,072,960 +0.00(+0.00%)
Jan 28, 2002 5193 5250 5193 5224 1,162,072,960 +30.50(+0.59%)
Jan 26, 2002 5233 5233 5163 5193 1,005,766,016 -40.00(-0.76%)
Jan 25, 2002 5181 5263 5181 5233 1,542,324,992 +52.40(+1.01%)
Jan 24, 2002 5149 5201 5123 5181 1,350,861,952 +31.50(+0.61%)
Jan 23, 2002 5138 5207 5124 5149 1,282,061,056 +10.70(+0.21%)
Jan 22, 2002 5127 5146 5086 5138 768,790,016 +0.00(+0.00%)
Jan 21, 2002 5127 5146 5086 5138 768,790,016 +11.70(+0.23%)
Jan 19, 2002 5138 5151 5103 5127 1,240,964,992 -11.70(-0.23%)
Jan 18, 2002 5128 5180 5115 5138 1,201,297,024 +10.90(+0.21%)
Jan 17, 2002 5166 5168 5106 5128 1,359,827,968 -38.40(-0.74%)
Jan 16, 2002 5114 5175 5082 5166 1,339,596,032 +52.50(+1.03%)
Jan 15, 2002 5199 5199 5096 5114 992,953,024 +0.00(+0.00%)
Jan 14, 2002 5199 5199 5096 5114 992,953,024 -85.10(-1.64%)
Jan 12, 2002 5191 5230 5172 5199 1,295,964,032 +7.90(+0.15%)
Jan 11, 2002 5228 5228 5178 5191 1,821,096,960 -37.80(-0.72%)
Jan 10, 2002 5250 5250 5201 5228 1,513,884,032 -21.90(-0.42%)
Jan 09, 2002 5294 5307 5239 5250 1,495,694,976 -43.20(-0.82%)
Jan 08, 2002 5324 5354 5278 5294 900,070,016 +0.00(+0.00%)
Jan 07, 2002 5324 5354 5278 5294 900,070,016 -30.20(-0.57%)
Jan 05, 2002 5319 5362 5314 5324 1,097,681,024 +5.00(+0.09%)
Jan 04, 2002 5218 5328 5218 5319 928,236,032 +100.50(+1.93%)
Jan 03, 2002 5217 5262 5195 5218 630,830,016 +0.90(+0.02%)
Jan 02, 2002 5217 5217 5217 5217 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.