Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2002 359.85 364.22 358.70 361.99 0 +1.89(+0.52%)
Nov 29, 2002 359.28 363.24 356.82 360.10 0 +2.70(+0.76%)
Nov 28, 2002 344.70 357.66 343.13 357.40 0 +9.76(+2.81%)
Nov 27, 2002 357.57 358.12 346.95 347.64 0 -10.95(-3.05%)
Nov 26, 2002 359.81 362.81 355.20 358.59 0 +0.00(+0.00%)
Nov 25, 2002 359.81 362.81 355.20 358.59 0 +1.03(+0.29%)
Nov 23, 2002 355.89 358.63 353.60 357.56 0 +1.22(+0.34%)
Nov 22, 2002 346.17 356.96 345.45 356.34 0 +16.99(+5.01%)
Nov 21, 2002 343.26 345.36 335.62 339.35 0 -1.47(-0.43%)
Nov 20, 2002 338.11 341.08 337.46 340.82 0 -2.42(-0.71%)
Nov 19, 2002 338.03 346.45 337.72 343.24 0 +0.00(+0.00%)
Nov 18, 2002 338.03 346.45 337.72 343.24 0 +5.07(+1.50%)
Nov 16, 2002 340.84 341.50 335.70 338.17 0 +2.51(+0.75%)
Nov 15, 2002 323.17 337.10 321.60 335.66 0 +9.49(+2.91%)
Nov 14, 2002 325.23 326.17 318.80 326.17 0 -2.14(-0.65%)
Nov 13, 2002 328.00 332.34 324.45 328.31 0 +0.20(+0.06%)
Nov 12, 2002 328.23 329.49 323.91 328.11 0 +0.00(+0.00%)
Nov 11, 2002 328.23 329.49 323.91 328.11 0 -2.12(-0.64%)
Nov 09, 2002 334.17 338.27 328.21 330.23 0 -5.99(-1.78%)
Nov 08, 2002 349.44 352.04 335.69 336.22 0 -13.10(-3.75%)
Nov 07, 2002 359.37 361.22 346.70 349.32 0 -5.09(-1.44%)
Nov 06, 2002 349.39 357.22 346.49 354.41 0 +2.38(+0.68%)
Nov 05, 2002 347.40 353.31 346.65 352.03 0 +0.00(+0.00%)
Nov 04, 2002 347.40 353.31 346.65 352.03 0 +12.92(+3.81%)
Nov 02, 2002 338.74 340.88 333.41 339.11 0 -3.73(-1.09%)
Nov 01, 2002 334.21 344.05 330.86 342.84 0 +7.77(+2.32%)
Oct 31, 2002 330.12 335.82 322.93 335.07 0 +12.03(+3.72%)
Oct 30, 2002 334.94 338.40 321.68 323.04 0 -16.33(-4.81%)
Oct 29, 2002 335.69 341.69 335.69 339.37 0 +0.00(+0.00%)
Oct 28, 2002 335.69 341.69 335.69 339.37 0 +8.84(+2.67%)
Oct 25, 2002 329.09 332.58 327.38 330.53 0 -5.74(-1.71%)
Oct 24, 2002 335.96 338.91 331.58 336.27 0 +6.95(+2.11%)
Oct 23, 2002 344.31 346.98 329.32 329.32 0 -13.28(-3.88%)
Oct 22, 2002 346.20 352.74 340.36 342.60 0 -2.14(-0.62%)
Oct 21, 2002 342.48 347.26 339.61 344.74 0 -0.60(-0.17%)
Oct 18, 2002 347.76 347.76 336.56 345.34 0 +1.89(+0.55%)
Oct 17, 2002 337.40 348.57 337.40 343.45 0 +11.51(+3.47%)
Oct 16, 2002 333.40 347.95 329.93 331.94 0 -8.65(-2.54%)
Oct 15, 2002 319.18 340.59 319.18 340.59 0 +24.46(+7.74%)
Oct 14, 2002 316.32 322.62 313.39 316.13 0 -1.62(-0.51%)
Oct 11, 2002 303.06 318.08 302.51 317.75 0 +16.27(+5.40%)
Oct 10, 2002 288.11 301.77 286.55 301.48 0 +10.04(+3.44%)
Oct 09, 2002 295.03 296.17 285.82 291.44 0 -1.07(-0.37%)
Oct 08, 2002 304.31 306.46 291.92 292.51 0 -7.98(-2.66%)
Oct 07, 2002 297.83 304.94 296.12 300.49 0 -5.39(-1.76%)
Oct 04, 2002 312.62 316.61 303.75 305.88 0 -8.02(-2.55%)
Oct 03, 2002 307.86 321.80 307.44 313.90 0 -3.51(-1.11%)
Oct 02, 2002 315.13 319.46 309.13 317.41 0 +12.36(+4.05%)
Oct 01, 2002 299.07 305.25 294.14 305.05 0 +8.69(+2.93%)
Sep 30, 2002 304.12 304.12 292.09 296.36 0 -19.38(-6.14%)
Sep 27, 2002 317.36 319.48 311.88 315.74 0 -4.04(-1.26%)
Sep 26, 2002 307.50 319.78 305.09 319.78 0 +19.83(+6.61%)
Sep 25, 2002 290.34 307.04 288.50 299.95 0 +6.19(+2.11%)
Sep 24, 2002 294.76 297.24 282.79 293.76 0 -0.96(-0.33%)
Sep 23, 2002 308.32 313.64 291.99 294.72 0 -13.30(-4.32%)
Sep 20, 2002 306.67 315.67 304.52 308.02 0 -2.39(-0.77%)
Sep 19, 2002 318.43 321.48 308.51 310.41 0 -5.64(-1.78%)
Sep 18, 2002 326.05 326.13 314.72 316.05 0 -16.14(-4.86%)
Sep 17, 2002 345.13 349.29 330.77 332.19 0 -4.44(-1.32%)
Sep 16, 2002 339.60 342.28 333.59 336.63 0 -2.82(-0.83%)
Sep 13, 2002 346.34 346.34 335.60 339.45 0 -10.00(-2.86%)
Sep 12, 2002 362.02 363.46 348.01 349.45 0 -17.91(-4.88%)
Sep 11, 2002 357.94 369.03 354.52 367.36 0 +10.17(+2.85%)
Sep 10, 2002 351.72 357.44 351.26 357.19 0 +10.82(+3.12%)
Sep 09, 2002 355.23 355.37 344.99 346.37 0 -9.74(-2.74%)
Sep 06, 2002 345.74 357.56 342.48 356.11 0 +11.22(+3.25%)
Sep 05, 2002 353.49 353.77 337.77 344.89 0 -4.82(-1.38%)
Sep 04, 2002 346.80 353.13 342.02 349.71 0 -0.03(-0.01%)
Sep 03, 2002 361.93 361.93 348.07 349.74 0 -14.16(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.