Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 490.03 491.32 484.80 487.85 0 -1.41(-0.29%)
Apr 29, 2015 502.25 503.67 488.50 489.26 0 -12.40(-2.47%)
Apr 28, 2015 507.79 507.97 498.33 501.66 0 -7.58(-1.49%)
Apr 27, 2015 504.45 510.55 499.16 509.24 0 +5.23(+1.04%)
Apr 24, 2015 504.07 506.21 502.62 504.01 0 +1.01(+0.20%)
Apr 23, 2015 504.99 506.82 499.27 503.00 0 -2.72(-0.54%)
Apr 22, 2015 507.55 508.73 502.35 505.72 0 +1.91(+0.38%)
Apr 21, 2015 503.41 506.85 501.13 503.81 0 +3.08(+0.62%)
Apr 20, 2015 497.28 501.41 496.97 500.73 0 +5.70(+1.15%)
Apr 17, 2015 502.98 503.88 493.28 495.03 0 -9.35(-1.85%)
Apr 16, 2015 508.22 509.51 503.85 504.38 0 -3.05(-0.60%)
Apr 15, 2015 506.48 510.35 505.28 507.43 0 +1.57(+0.31%)
Apr 14, 2015 507.63 510.37 503.84 505.86 0 -2.80(-0.55%)
Apr 13, 2015 507.50 509.64 505.62 508.66 0 +1.49(+0.29%)
Apr 10, 2015 504.37 507.19 503.26 507.17 0 +5.20(+1.04%)
Apr 09, 2015 499.76 501.97 498.54 501.97 0 +4.81(+0.97%)
Apr 08, 2015 500.61 500.87 496.59 497.16 0 -5.87(-1.17%)
Apr 07, 2015 496.05 504.18 495.86 503.03 0 +10.65(+2.16%)
Apr 02, 2015 491.01 493.14 489.91 492.38 0 +2.34(+0.48%)
Apr 01, 2015 486.84 494.80 485.83 490.04 0 +0.63(+0.13%)
Mar 31, 2015 495.12 496.27 487.57 489.41 0 -5.28(-1.07%)
Mar 30, 2015 489.53 495.03 488.59 494.69 0 +8.96(+1.84%)
Mar 27, 2015 488.40 488.60 483.44 485.73 0 -0.64(-0.13%)
Mar 26, 2015 486.28 487.48 480.96 486.37 0 -5.27(-1.07%)
Mar 25, 2015 497.35 499.68 490.92 491.64 0 -7.02(-1.41%)
Mar 24, 2015 495.75 500.44 494.99 498.66 0 +1.11(+0.22%)
Mar 23, 2015 499.56 499.65 495.32 497.55 0 -1.57(-0.31%)
Mar 20, 2015 497.17 500.66 495.45 499.12 0 +3.11(+0.63%)
Mar 19, 2015 497.08 499.94 494.70 496.01 0 -0.62(-0.12%)
Mar 18, 2015 495.44 496.65 492.31 496.63 0 +2.23(+0.45%)
Mar 17, 2015 498.48 499.30 492.70 494.40 0 -3.63(-0.73%)
Mar 16, 2015 493.95 498.66 493.95 498.03 0 +5.55(+1.13%)
Mar 13, 2015 493.21 493.62 489.32 492.48 0 +0.84(+0.17%)
Mar 12, 2015 492.59 494.57 490.91 491.64 0 -0.29(-0.06%)
Mar 11, 2015 484.18 492.60 484.05 491.93 0 +8.83(+1.83%)
Mar 10, 2015 486.88 488.51 482.13 483.10 0 -5.11(-1.05%)
Mar 09, 2015 487.40 488.21 484.76 488.21 0 -1.63(-0.33%)
Mar 07, 2015 488.55 492.36 488.07 489.84 0 +0.88(+0.18%)
Mar 06, 2015 484.96 489.36 484.83 488.96 0 +5.39(+1.11%)
Mar 05, 2015 481.22 483.57 478.80 483.57 0 +3.51(+0.73%)
Mar 04, 2015 486.31 486.79 479.55 480.06 0 -5.78(-1.19%)
Mar 03, 2015 484.36 487.01 483.37 485.84 0 +1.91(+0.39%)
Feb 28, 2015 482.38 483.93 479.93 483.93 0 +1.46(+0.30%)
Feb 27, 2015 478.79 482.61 477.90 482.47 0 +3.94(+0.82%)
Feb 26, 2015 479.80 481.09 477.06 478.53 0 -1.41(-0.29%)
Feb 25, 2015 476.05 480.60 475.75 479.94 0 +4.72(+0.99%)
Feb 24, 2015 474.12 475.22 472.50 475.22 0 +5.37(+1.14%)
Feb 21, 2015 468.98 469.85 466.15 469.85 0 +0.06(+0.01%)
Feb 20, 2015 466.93 470.45 465.46 469.79 0 +2.47(+0.53%)
Feb 19, 2015 465.88 467.32 465.28 467.32 0 +3.90(+0.84%)
Feb 18, 2015 460.18 464.41 457.87 463.42 0 +0.60(+0.13%)
Feb 17, 2015 465.14 465.37 462.00 462.82 0 -2.08(-0.45%)
Feb 14, 2015 462.43 466.06 461.86 464.90 0 +4.47(+0.97%)
Feb 13, 2015 457.71 463.79 457.71 460.43 0 +2.16(+0.47%)
Feb 12, 2015 455.65 459.06 454.83 458.27 0 +4.47(+0.99%)
Feb 11, 2015 451.50 456.03 449.54 453.80 0 +2.84(+0.63%)
Feb 10, 2015 451.10 451.64 447.24 450.96 0 -3.73(-0.82%)
Feb 07, 2015 455.06 456.16 452.96 454.69 0 -0.61(-0.13%)
Feb 06, 2015 450.86 455.42 450.14 455.30 0 +0.42(+0.09%)
Feb 05, 2015 456.42 456.84 450.79 454.88 0 -0.94(-0.21%)
Feb 04, 2015 453.24 457.66 452.78 455.82 0 +5.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.