Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 325.56 331.15 323.43 328.55 0 +3.10(+0.95%)
Oct 30, 2003 326.32 326.78 323.09 325.45 0 +2.62(+0.81%)
Oct 29, 2003 322.31 324.04 321.46 322.83 0 +2.60(+0.81%)
Oct 28, 2003 318.36 321.54 318.36 320.23 0 +0.00(+0.00%)
Oct 27, 2003 318.36 321.54 318.36 320.23 0 +3.80(+1.20%)
Oct 24, 2003 317.11 318.91 315.52 316.43 0 -0.93(-0.29%)
Oct 23, 2003 316.35 319.51 316.14 317.36 0 -4.67(-1.45%)
Oct 22, 2003 328.43 329.92 321.30 322.03 0 -6.82(-2.07%)
Oct 21, 2003 330.16 331.92 328.18 328.85 0 +1.32(+0.40%)
Oct 20, 2003 329.05 331.01 326.06 327.53 0 -2.53(-0.77%)
Oct 17, 2003 328.51 332.79 327.79 330.06 0 +2.22(+0.68%)
Oct 16, 2003 329.90 331.62 327.24 327.84 0 -3.54(-1.07%)
Oct 15, 2003 329.17 333.91 328.34 331.38 0 +4.96(+1.52%)
Oct 14, 2003 330.41 330.79 325.13 326.42 0 -2.25(-0.68%)
Oct 13, 2003 325.41 329.51 324.96 328.67 0 +5.54(+1.71%)
Oct 10, 2003 325.51 327.16 322.14 323.13 0 -1.47(-0.45%)
Oct 09, 2003 318.74 324.81 318.18 324.60 0 +7.46(+2.35%)
Oct 08, 2003 316.88 322.02 316.07 317.14 0 -1.11(-0.35%)
Oct 07, 2003 320.94 321.17 315.38 318.25 0 -2.16(-0.67%)
Oct 06, 2003 322.02 323.64 319.40 320.41 0 -3.10(-0.96%)
Oct 03, 2003 316.38 323.80 315.66 323.51 0 +9.04(+2.87%)
Oct 02, 2003 315.30 316.91 313.09 314.47 0 +2.89(+0.93%)
Oct 01, 2003 308.82 311.71 306.43 311.58 0 +4.80(+1.56%)
Sep 30, 2003 313.62 314.97 305.30 306.78 0 -5.74(-1.84%)
Sep 29, 2003 312.55 317.46 310.94 312.52 0 -1.46(-0.46%)
Sep 26, 2003 316.12 318.09 312.39 313.98 0 -4.26(-1.34%)
Sep 25, 2003 317.72 320.15 316.04 318.24 0 -3.98(-1.24%)
Sep 24, 2003 325.27 325.65 322.04 322.22 0 -0.52(-0.16%)
Sep 23, 2003 327.81 328.15 320.95 322.74 0 -4.27(-1.31%)
Sep 22, 2003 331.16 331.16 325.58 327.01 0 -7.81(-2.33%)
Sep 19, 2003 340.56 340.68 334.51 334.82 0 -3.58(-1.06%)
Sep 18, 2003 336.42 339.28 335.60 338.40 0 +1.02(+0.30%)
Sep 17, 2003 337.32 339.34 336.85 337.38 0 +2.88(+0.86%)
Sep 16, 2003 331.40 334.62 330.30 334.50 0 +2.98(+0.90%)
Sep 15, 2003 330.46 333.56 330.32 331.52 0 +3.25(+0.99%)
Sep 12, 2003 332.86 333.91 326.97 328.27 0 -2.23(-0.67%)
Sep 11, 2003 328.05 333.06 328.05 330.50 0 -0.55(-0.17%)
Sep 10, 2003 335.63 336.09 330.41 331.05 0 -6.53(-1.93%)
Sep 09, 2003 344.25 344.30 336.31 337.58 0 -4.62(-1.35%)
Sep 08, 2003 337.93 342.62 337.70 342.20 0 +2.97(+0.88%)
Sep 05, 2003 341.31 342.07 336.96 339.23 0 -0.56(-0.16%)
Sep 04, 2003 341.99 344.33 338.68 339.79 0 -1.64(-0.48%)
Sep 03, 2003 339.12 343.32 339.12 341.43 0 +5.02(+1.49%)
Sep 02, 2003 337.09 338.34 335.21 336.41 0 -0.70(-0.21%)
Sep 01, 2003 331.06 337.11 331.04 337.11 0 +7.70(+2.34%)
Aug 29, 2003 333.79 334.70 329.41 329.41 0 -1.70(-0.51%)
Aug 28, 2003 330.65 334.58 329.40 331.11 0 +0.09(+0.03%)
Aug 27, 2003 328.92 331.14 328.33 331.02 0 +4.01(+1.23%)
Aug 26, 2003 331.35 333.22 326.02 327.01 0 -3.61(-1.09%)
Aug 25, 2003 332.10 332.91 330.09 330.62 0 -3.53(-1.06%)
Aug 22, 2003 330.75 336.02 329.44 334.15 0 +3.88(+1.17%)
Aug 21, 2003 327.79 332.87 327.79 330.27 0 +4.46(+1.37%)
Aug 20, 2003 326.83 327.85 323.40 325.81 0 -0.71(-0.22%)
Aug 19, 2003 327.41 329.21 326.22 326.52 0 +1.68(+0.52%)
Aug 18, 2003 323.58 325.28 321.95 324.84 0 +1.85(+0.57%)
Aug 15, 2003 320.36 324.27 320.05 322.99 0 +2.94(+0.92%)
Aug 14, 2003 316.20 320.30 314.56 320.05 0 +4.79(+1.52%)
Aug 13, 2003 317.86 318.00 314.33 315.26 0 -0.10(-0.03%)
Aug 12, 2003 313.67 316.75 312.42 315.36 0 +2.12(+0.68%)
Aug 11, 2003 313.03 314.66 311.37 313.24 0 +0.89(+0.28%)
Aug 08, 2003 309.18 314.14 308.08 312.35 0 +3.04(+0.98%)
Aug 07, 2003 312.59 312.59 305.65 309.31 0 +0.81(+0.26%)
Aug 06, 2003 310.70 311.38 308.31 308.50 0 -5.75(-1.83%)
Aug 05, 2003 314.80 315.60 312.93 314.25 0 +2.65(+0.85%)
Aug 04, 2003 313.43 317.59 310.25 311.60 0 -3.14(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.