Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 683.25 690.80 682.05 689.52 0 +4.21(+0.61%)
Aug 30, 2000 689.29 690.79 684.58 685.31 0 -6.05(-0.88%)
Aug 29, 2000 694.22 696.93 690.71 691.36 0 -4.24(-0.61%)
Aug 28, 2000 694.18 697.33 693.09 695.60 0 +4.25(+0.61%)
Aug 25, 2000 698.38 699.61 691.32 691.35 0 -4.83(-0.69%)
Aug 24, 2000 697.19 700.28 695.50 696.18 0 +0.74(+0.11%)
Aug 23, 2000 697.70 697.84 691.52 695.44 0 -0.59(-0.08%)
Aug 22, 2000 693.06 698.64 692.99 696.03 0 +2.58(+0.37%)
Aug 21, 2000 692.86 693.96 690.43 693.45 0 -0.30(-0.04%)
Aug 18, 2000 690.80 693.75 688.31 693.75 0 +1.82(+0.26%)
Aug 17, 2000 688.23 692.50 685.98 691.93 0 +2.11(+0.31%)
Aug 16, 2000 687.74 690.19 685.76 689.82 0 +2.09(+0.30%)
Aug 15, 2000 692.16 692.44 685.47 687.73 0 +0.66(+0.10%)
Aug 14, 2000 686.25 690.09 684.60 687.07 0 +3.07(+0.45%)
Aug 11, 2000 680.69 685.23 680.51 684.00 0 +0.39(+0.06%)
Aug 10, 2000 685.51 688.28 682.58 683.61 0 -0.25(-0.04%)
Aug 09, 2000 681.73 687.18 681.38 683.86 0 +5.53(+0.82%)
Aug 08, 2000 679.04 679.83 674.86 678.33 0 -2.24(-0.33%)
Aug 07, 2000 677.97 680.72 676.88 680.57 0 +7.12(+1.06%)
Aug 04, 2000 673.08 679.15 670.88 673.45 0 +6.70(+1.00%)
Aug 03, 2000 674.86 675.75 666.52 666.75 0 -9.21(-1.36%)
Aug 02, 2000 673.33 676.58 670.54 675.96 0 +5.07(+0.76%)
Aug 01, 2000 668.95 672.10 667.89 670.89 0 +2.71(+0.41%)
Jul 31, 2000 665.67 668.35 663.45 668.18 0 +4.46(+0.67%)
Jul 28, 2000 670.38 674.71 663.72 663.72 0 -8.37(-1.25%)
Jul 27, 2000 678.41 681.66 671.11 672.09 0 -8.37(-1.23%)
Jul 26, 2000 683.50 683.87 677.88 680.46 0 -2.69(-0.39%)
Jul 25, 2000 680.26 685.20 680.26 683.15 0 -0.42(-0.06%)
Jul 24, 2000 677.30 684.73 677.23 683.57 0 +4.60(+0.68%)
Jul 21, 2000 682.58 683.63 678.24 678.97 0 -5.38(-0.79%)
Jul 20, 2000 679.42 684.36 677.57 684.35 0 +4.03(+0.59%)
Jul 19, 2000 684.81 686.02 676.90 680.32 0 -3.25(-0.48%)
Jul 18, 2000 691.38 691.38 682.87 683.57 0 -5.52(-0.80%)
Jul 17, 2000 688.33 692.23 687.43 689.09 0 +1.73(+0.25%)
Jul 14, 2000 687.42 691.85 686.06 687.36 0 +0.36(+0.05%)
Jul 13, 2000 685.45 688.94 682.37 687.00 0 +0.67(+0.10%)
Jul 12, 2000 682.86 687.14 681.12 686.33 0 +5.73(+0.84%)
Jul 11, 2000 676.93 682.21 675.96 680.60 0 +1.77(+0.26%)
Jul 10, 2000 676.13 679.02 675.83 678.83 0 +3.85(+0.57%)
Jul 07, 2000 670.09 675.36 668.52 674.98 0 +9.38(+1.41%)
Jul 06, 2000 663.43 666.72 662.74 665.60 0 -2.23(-0.33%)
Jul 05, 2000 667.62 676.19 665.84 667.83 0 -1.79(-0.27%)
Jul 04, 2000 670.12 672.71 667.59 669.62 0 +1.61(+0.24%)
Jul 03, 2000 674.49 676.37 666.63 668.01 0 -4.13(-0.61%)
Jun 30, 2000 670.51 675.05 667.31 672.14 0 +5.42(+0.81%)
Jun 29, 2000 683.76 684.36 666.72 666.72 0 -16.43(-2.41%)
Jun 28, 2000 683.01 687.14 679.30 683.15 0 -0.26(-0.04%)
Jun 27, 2000 686.27 687.66 681.76 683.41 0 -2.60(-0.38%)
Jun 26, 2000 681.74 686.98 680.82 686.01 0 +3.29(+0.48%)
Jun 23, 2000 679.83 684.67 679.83 682.72 0 -1.44(-0.21%)
Jun 22, 2000 687.28 689.61 684.06 684.16 0 -0.72(-0.11%)
Jun 21, 2000 681.94 685.32 678.95 684.88 0 +2.88(+0.42%)
Jun 20, 2000 680.54 682.28 678.87 682.00 0 +4.81(+0.71%)
Jun 19, 2000 678.34 680.71 676.22 677.19 0 -5.26(-0.77%)
Jun 16, 2000 685.03 688.34 681.23 682.45 0 -3.06(-0.45%)
Jun 15, 2000 679.95 686.69 679.88 685.51 0 +2.23(+0.33%)
Jun 14, 2000 679.71 685.15 679.71 683.28 0 +7.61(+1.13%)
Jun 13, 2000 672.27 680.25 670.25 675.67 0 +1.93(+0.29%)
Jun 09, 2000 672.76 676.94 670.87 673.74 0 +1.61(+0.24%)
Jun 08, 2000 668.24 675.68 668.07 672.13 0 +5.57(+0.84%)
Jun 07, 2000 664.95 667.14 662.22 666.56 0 -2.14(-0.32%)
Jun 06, 2000 671.86 675.81 666.67 668.70 0 -3.96(-0.59%)
Jun 05, 2000 677.70 677.78 669.71 672.66 0 -5.26(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.