Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 514.60 516.54 513.76 516.54 0 +0.81(+0.16%)
Mar 30, 2017 513.71 515.73 513.09 515.73 0 +2.15(+0.42%)
Mar 29, 2017 513.82 514.70 511.67 513.58 0 +1.43(+0.28%)
Mar 28, 2017 510.90 512.15 508.89 512.15 0 +2.83(+0.56%)
Mar 27, 2017 506.65 509.56 506.23 509.32 0 -2.21(-0.43%)
Mar 26, 2017 512.50 512.80 510.41 511.53 0 +0.00(+0.00%)
Mar 25, 2017 512.50 512.80 510.41 511.53 0 +0.00(+0.00%)
Mar 24, 2017 512.50 512.80 510.41 511.53 0 -1.09(-0.21%)
Mar 23, 2017 509.57 512.98 508.13 512.62 0 +3.10(+0.61%)
Mar 22, 2017 510.81 511.20 506.39 509.52 0 -4.07(-0.79%)
Mar 21, 2017 517.15 518.88 512.43 513.59 0 -1.50(-0.29%)
Mar 20, 2017 514.76 516.54 514.62 515.09 0 -1.15(-0.22%)
Mar 19, 2017 513.37 516.90 512.97 516.24 0 +0.00(+0.00%)
Mar 18, 2017 513.37 516.90 512.97 516.24 0 +0.00(+0.00%)
Mar 17, 2017 513.37 516.90 512.97 516.24 0 +1.71(+0.33%)
Mar 16, 2017 516.11 516.11 513.27 514.53 0 +2.87(+0.56%)
Mar 15, 2017 511.49 513.25 511.11 511.66 0 +1.60(+0.31%)
Mar 14, 2017 512.35 512.35 508.67 510.06 0 -1.84(-0.36%)
Mar 13, 2017 511.62 513.09 510.63 511.90 0 +0.76(+0.15%)
Mar 12, 2017 510.17 514.04 509.45 511.14 0 +0.00(+0.00%)
Mar 11, 2017 510.17 514.04 509.45 511.14 0 +0.00(+0.00%)
Mar 10, 2017 510.17 514.04 509.45 511.14 0 +3.40(+0.67%)
Mar 09, 2017 504.53 508.19 503.93 507.74 0 +4.94(+0.98%)
Mar 08, 2017 502.34 503.75 501.00 502.80 0 -0.15(-0.03%)
Mar 07, 2017 503.90 504.96 502.35 502.95 0 -0.70(-0.14%)
Mar 06, 2017 503.81 503.97 501.46 503.65 0 -2.21(-0.44%)
Mar 05, 2017 502.35 506.04 501.98 505.86 0 +0.00(+0.00%)
Mar 04, 2017 502.35 506.04 501.98 505.86 0 +0.00(+0.00%)
Mar 03, 2017 502.35 506.04 501.98 505.86 0 +2.07(+0.41%)
Mar 02, 2017 505.37 505.37 502.44 503.79 0 -1.25(-0.25%)
Mar 01, 2017 499.14 505.50 498.94 505.04 0 +9.69(+1.96%)
Feb 28, 2017 496.23 496.57 491.87 495.35 0 +0.54(+0.11%)
Feb 27, 2017 496.60 497.25 494.06 494.81 0 -0.09(-0.02%)
Feb 26, 2017 497.29 497.62 491.19 494.90 0 +0.00(+0.00%)
Feb 25, 2017 497.29 497.62 491.19 494.90 0 +0.00(+0.00%)
Feb 24, 2017 497.29 497.62 491.19 494.90 0 -2.73(-0.55%)
Feb 23, 2017 498.92 500.58 497.06 497.63 0 -1.48(-0.30%)
Feb 22, 2017 499.61 500.94 496.94 499.11 0 +0.54(+0.11%)
Feb 21, 2017 495.22 499.13 494.52 498.57 0 +2.91(+0.59%)
Feb 20, 2017 496.67 497.29 494.22 495.66 0 -3.42(-0.69%)
Feb 19, 2017 493.12 499.08 489.80 499.08 0 +0.00(+0.00%)
Feb 18, 2017 493.12 499.08 489.80 499.08 0 +0.00(+0.00%)
Feb 17, 2017 493.12 499.08 489.80 499.08 0 +5.10(+1.03%)
Feb 16, 2017 494.82 495.84 492.93 493.98 0 -2.68(-0.54%)
Feb 15, 2017 496.46 497.14 494.61 496.66 0 +2.04(+0.41%)
Feb 14, 2017 494.74 495.04 493.29 494.62 0 +0.57(+0.12%)
Feb 13, 2017 491.31 495.18 490.99 494.05 0 +4.49(+0.92%)
Feb 12, 2017 490.67 490.86 487.93 489.56 0 +0.00(+0.00%)
Feb 11, 2017 490.67 490.86 487.93 489.56 0 +0.00(+0.00%)
Feb 10, 2017 490.67 490.86 487.93 489.56 0 +1.06(+0.22%)
Feb 09, 2017 484.62 489.12 484.57 488.50 0 +4.99(+1.03%)
Feb 08, 2017 485.86 485.86 480.23 483.51 0 -0.77(-0.16%)
Feb 07, 2017 481.70 485.99 481.70 484.28 0 +2.20(+0.46%)
Feb 06, 2017 486.58 487.30 481.95 482.08 0 -3.84(-0.79%)
Feb 05, 2017 483.38 487.26 482.36 485.92 0 +0.00(+0.00%)
Feb 04, 2017 483.38 487.26 482.36 485.92 0 +0.00(+0.00%)
Feb 03, 2017 483.38 487.26 482.36 485.92 0 +3.73(+0.77%)
Feb 02, 2017 480.23 484.23 479.58 482.19 0 +2.54(+0.53%)
Feb 01, 2017 480.19 482.50 479.38 479.65 0 +2.94(+0.62%)
Jan 31, 2017 479.97 482.85 476.71 476.71 0 -2.82(-0.59%)
Jan 30, 2017 484.42 485.42 478.12 479.53 0 -6.34(-1.30%)
Jan 29, 2017 486.39 486.60 484.43 485.87 0 +0.00(+0.00%)
Jan 28, 2017 486.39 486.60 484.43 485.87 0 +0.00(+0.00%)
Jan 27, 2017 486.39 486.60 484.43 485.87 0 -0.58(-0.12%)
Jan 26, 2017 488.29 488.65 485.18 486.45 0 -1.58(-0.32%)
Jan 25, 2017 486.36 489.08 485.65 488.03 0 +4.98(+1.03%)
Jan 24, 2017 482.94 483.93 482.06 483.05 0 +0.34(+0.07%)
Jan 23, 2017 483.89 485.45 481.30 482.71 0 -3.27(-0.67%)
Jan 22, 2017 484.56 487.96 483.38 485.98 0 +0.00(+0.00%)
Jan 21, 2017 484.56 487.96 483.38 485.98 0 +0.00(+0.00%)
Jan 20, 2017 484.56 487.96 483.38 485.98 0 +1.34(+0.28%)
Jan 19, 2017 486.57 486.59 482.69 484.64 0 -0.11(-0.02%)
Jan 18, 2017 484.73 485.44 481.87 484.75 0 +2.98(+0.62%)
Jan 17, 2017 482.34 484.06 480.53 481.77 0 -2.36(-0.49%)
Jan 16, 2017 485.22 486.17 484.07 484.13 0 -3.96(-0.81%)
Jan 15, 2017 485.68 488.11 484.85 488.09 0 +0.00(+0.00%)
Jan 14, 2017 485.68 488.11 484.85 488.09 0 +0.00(+0.00%)
Jan 13, 2017 485.68 488.11 484.85 488.09 0 +5.00(+1.04%)
Jan 12, 2017 485.17 486.48 482.41 483.09 0 -3.49(-0.72%)
Jan 11, 2017 484.41 488.86 482.90 486.58 0 +1.84(+0.38%)
Jan 10, 2017 485.26 486.23 483.02 484.74 0 -0.36(-0.07%)
Jan 09, 2017 487.75 487.75 484.02 485.10 0 -1.90(-0.39%)
Jan 08, 2017 486.59 487.34 485.06 487.00 0 +0.00(+0.00%)
Jan 07, 2017 486.59 487.34 485.06 487.00 0 +0.00(+0.00%)
Jan 06, 2017 486.59 487.34 485.06 487.00 0 +0.07(+0.01%)
Jan 05, 2017 486.50 488.32 485.78 486.93 0 -0.65(-0.13%)
Jan 04, 2017 489.68 489.68 486.51 487.58 0 -0.41(-0.08%)
Jan 03, 2017 488.07 489.91 487.31 487.99 0 +1.62(+0.33%)
Jan 02, 2017 481.16 487.10 481.01 486.37 0 +3.20(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.