Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 495.12 496.27 487.57 489.41 0 -5.28(-1.07%)
Mar 30, 2015 489.53 495.03 488.59 494.69 0 +8.96(+1.84%)
Mar 27, 2015 488.40 488.60 483.44 485.73 0 -0.64(-0.13%)
Mar 26, 2015 486.28 487.48 480.96 486.37 0 -5.27(-1.07%)
Mar 25, 2015 497.35 499.68 490.92 491.64 0 -7.02(-1.41%)
Mar 24, 2015 495.75 500.44 494.99 498.66 0 +1.11(+0.22%)
Mar 23, 2015 499.56 499.65 495.32 497.55 0 -1.57(-0.31%)
Mar 20, 2015 497.17 500.66 495.45 499.12 0 +3.11(+0.63%)
Mar 19, 2015 497.08 499.94 494.70 496.01 0 -0.62(-0.12%)
Mar 18, 2015 495.44 496.65 492.31 496.63 0 +2.23(+0.45%)
Mar 17, 2015 498.48 499.30 492.70 494.40 0 -3.63(-0.73%)
Mar 16, 2015 493.95 498.66 493.95 498.03 0 +5.55(+1.13%)
Mar 13, 2015 493.21 493.62 489.32 492.48 0 +0.84(+0.17%)
Mar 12, 2015 492.59 494.57 490.91 491.64 0 -0.29(-0.06%)
Mar 11, 2015 484.18 492.60 484.05 491.93 0 +8.83(+1.83%)
Mar 10, 2015 486.88 488.51 482.13 483.10 0 -5.11(-1.05%)
Mar 09, 2015 487.40 488.21 484.76 488.21 0 -1.63(-0.33%)
Mar 07, 2015 488.55 492.36 488.07 489.84 0 +0.88(+0.18%)
Mar 06, 2015 484.96 489.36 484.83 488.96 0 +5.39(+1.11%)
Mar 05, 2015 481.22 483.57 478.80 483.57 0 +3.51(+0.73%)
Mar 04, 2015 486.31 486.79 479.55 480.06 0 -5.78(-1.19%)
Mar 03, 2015 484.36 487.01 483.37 485.84 0 +1.91(+0.39%)
Feb 28, 2015 482.38 483.93 479.93 483.93 0 +1.46(+0.30%)
Feb 27, 2015 478.79 482.61 477.90 482.47 0 +3.94(+0.82%)
Feb 26, 2015 479.80 481.09 477.06 478.53 0 -1.41(-0.29%)
Feb 25, 2015 476.05 480.60 475.75 479.94 0 +4.72(+0.99%)
Feb 24, 2015 474.12 475.22 472.50 475.22 0 +5.37(+1.14%)
Feb 21, 2015 468.98 469.85 466.15 469.85 0 +0.06(+0.01%)
Feb 20, 2015 466.93 470.45 465.46 469.79 0 +2.47(+0.53%)
Feb 19, 2015 465.88 467.32 465.28 467.32 0 +3.90(+0.84%)
Feb 18, 2015 460.18 464.41 457.87 463.42 0 +0.60(+0.13%)
Feb 17, 2015 465.14 465.37 462.00 462.82 0 -2.08(-0.45%)
Feb 14, 2015 462.43 466.06 461.86 464.90 0 +4.47(+0.97%)
Feb 13, 2015 457.71 463.79 457.71 460.43 0 +2.16(+0.47%)
Feb 12, 2015 455.65 459.06 454.83 458.27 0 +4.47(+0.99%)
Feb 11, 2015 451.50 456.03 449.54 453.80 0 +2.84(+0.63%)
Feb 10, 2015 451.10 451.64 447.24 450.96 0 -3.73(-0.82%)
Feb 07, 2015 455.06 456.16 452.96 454.69 0 -0.61(-0.13%)
Feb 06, 2015 450.86 455.42 450.14 455.30 0 +0.42(+0.09%)
Feb 05, 2015 456.42 456.84 450.79 454.88 0 -0.94(-0.21%)
Feb 04, 2015 453.24 457.66 452.78 455.82 0 +5.06(+1.12%)
Feb 03, 2015 450.60 451.91 446.44 450.76 0 +0.37(+0.08%)
Jan 31, 2015 454.00 454.65 448.90 450.39 0 -2.08(-0.46%)
Jan 30, 2015 447.83 453.16 447.83 452.47 0 +0.17(+0.04%)
Jan 29, 2015 457.03 457.57 450.25 452.30 0 -2.16(-0.48%)
Jan 28, 2015 458.34 459.06 451.49 454.46 0 -4.68(-1.02%)
Jan 27, 2015 452.62 459.44 452.62 459.14 0 +4.58(+1.01%)
Jan 24, 2015 451.02 457.10 450.28 454.56 0 +6.79(+1.52%)
Jan 23, 2015 442.04 449.03 440.41 447.77 0 +6.68(+1.51%)
Jan 22, 2015 439.99 441.09 435.84 441.09 0 +3.17(+0.72%)
Jan 21, 2015 435.97 439.39 435.60 437.92 0 +2.61(+0.60%)
Jan 20, 2015 433.84 436.20 432.03 435.31 0 +2.33(+0.54%)
Jan 17, 2015 423.37 433.62 422.94 432.98 0 +7.66(+1.80%)
Jan 16, 2015 422.60 426.62 411.46 425.32 0 +6.99(+1.67%)
Jan 15, 2015 418.44 425.30 416.87 418.33 0 -5.46(-1.29%)
Jan 14, 2015 415.76 424.71 414.82 423.79 0 +5.38(+1.29%)
Jan 13, 2015 417.05 421.50 413.63 418.41 0 +2.82(+0.68%)
Jan 10, 2015 422.41 424.23 412.76 415.59 0 -7.48(-1.77%)
Jan 09, 2015 416.60 424.14 415.44 423.07 0 +11.86(+2.88%)
Jan 08, 2015 411.01 413.96 408.60 411.21 0 +2.78(+0.68%)
Jan 07, 2015 411.67 414.62 406.30 408.43 0 -2.51(-0.61%)
Jan 06, 2015 420.06 424.58 410.49 410.94 0 -11.34(-2.69%)
Jan 03, 2015 425.89 428.09 420.35 422.28 0 -2.19(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.