Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 287.07 293.07 286.84 292.94 0 +10.22(+3.61%)
Jan 30, 2003 284.48 284.68 273.14 282.72 0 -2.13(-0.75%)
Jan 29, 2003 288.44 290.85 283.03 284.85 0 +0.52(+0.18%)
Jan 28, 2003 293.93 294.59 283.87 284.33 0 +0.00(+0.00%)
Jan 27, 2003 293.93 294.59 283.87 284.33 0 -11.51(-3.89%)
Jan 25, 2003 300.61 303.02 295.56 295.84 0 -2.05(-0.69%)
Jan 24, 2003 304.12 305.87 297.89 297.89 0 -2.90(-0.96%)
Jan 23, 2003 307.15 310.25 298.82 300.79 0 -6.90(-2.24%)
Jan 22, 2003 315.22 318.07 307.69 307.69 0 -5.35(-1.71%)
Jan 21, 2003 319.42 321.59 313.04 313.04 0 +0.00(+0.00%)
Jan 20, 2003 319.42 321.59 313.04 313.04 0 -5.55(-1.74%)
Jan 18, 2003 327.63 327.90 318.59 318.59 0 -11.40(-3.45%)
Jan 17, 2003 329.50 332.72 328.44 329.99 0 -0.74(-0.22%)
Jan 16, 2003 336.79 338.75 330.25 330.73 0 -4.42(-1.32%)
Jan 15, 2003 335.56 337.29 332.43 335.15 0 -0.05(-0.01%)
Jan 14, 2003 334.49 338.50 332.51 335.20 0 +0.00(+0.00%)
Jan 13, 2003 334.49 338.50 332.51 335.20 0 +2.07(+0.62%)
Jan 11, 2003 332.49 335.36 327.58 333.13 0 -0.02(-0.01%)
Jan 10, 2003 327.12 333.15 322.10 333.15 0 +4.42(+1.34%)
Jan 09, 2003 332.73 334.53 328.06 328.73 0 -6.16(-1.84%)
Jan 08, 2003 338.62 339.67 331.47 334.89 0 -1.34(-0.40%)
Jan 07, 2003 338.33 340.24 331.29 336.23 0 +0.00(+0.00%)
Jan 06, 2003 338.33 340.24 331.29 336.23 0 +0.89(+0.27%)
Jan 04, 2003 339.13 339.76 333.17 335.34 0 -1.92(-0.57%)
Jan 03, 2003 323.76 337.26 322.39 337.26 0 +0.00(+0.00%)
Jan 02, 2003 323.76 337.26 322.39 337.26 0 +14.53(+4.50%)
Jan 01, 2003 320.17 325.18 319.97 322.73 0 +2.44(+0.76%)
Dec 31, 2002 315.72 320.38 315.72 320.29 0 +0.00(+0.00%)
Dec 30, 2002 315.72 320.38 315.72 320.29 0 +2.43(+0.76%)
Dec 28, 2002 324.32 327.02 316.84 317.86 0 +0.00(+0.00%)
Dec 27, 2002 324.32 327.02 316.84 317.86 0 -9.50(-2.90%)
Dec 25, 2002 327.84 329.82 326.37 327.36 0 -2.36(-0.72%)
Dec 24, 2002 326.76 330.22 323.65 329.72 0 +0.00(+0.00%)
Dec 23, 2002 326.76 330.22 323.65 329.72 0 +4.48(+1.38%)
Dec 21, 2002 323.47 328.52 319.46 325.24 0 +4.52(+1.41%)
Dec 20, 2002 324.79 328.18 315.64 320.72 0 -2.83(-0.87%)
Dec 19, 2002 327.97 329.96 322.42 323.55 0 -6.84(-2.07%)
Dec 18, 2002 335.34 337.91 329.58 330.39 0 -5.12(-1.53%)
Dec 17, 2002 320.52 335.84 320.49 335.51 0 +0.00(+0.00%)
Dec 16, 2002 320.52 335.84 320.49 335.51 0 +12.76(+3.95%)
Dec 14, 2002 329.46 329.46 320.23 322.75 0 -7.34(-2.22%)
Dec 13, 2002 336.68 337.76 328.87 330.09 0 -5.63(-1.68%)
Dec 12, 2002 333.40 338.23 331.03 335.72 0 +4.67(+1.41%)
Dec 11, 2002 327.12 333.69 326.19 331.05 0 +0.96(+0.29%)
Dec 10, 2002 339.56 342.68 329.21 330.09 0 +0.00(+0.00%)
Dec 09, 2002 339.56 342.68 329.21 330.09 0 -8.38(-2.48%)
Dec 07, 2002 341.69 342.82 329.76 338.47 0 -0.86(-0.25%)
Dec 06, 2002 345.58 352.75 337.63 339.33 0 -3.95(-1.15%)
Dec 05, 2002 347.03 349.22 342.10 343.28 0 -5.95(-1.70%)
Dec 04, 2002 362.31 363.46 348.38 349.23 0 -11.93(-3.30%)
Dec 03, 2002 362.20 370.42 360.64 361.16 0 +0.00(+0.00%)
Dec 02, 2002 362.20 370.42 360.64 361.16 0 -0.83(-0.23%)
Nov 30, 2002 359.85 364.22 358.70 361.99 0 +1.89(+0.52%)
Nov 29, 2002 359.28 363.24 356.82 360.10 0 +2.70(+0.76%)
Nov 28, 2002 344.70 357.66 343.13 357.40 0 +9.76(+2.81%)
Nov 27, 2002 357.57 358.12 346.95 347.64 0 -10.95(-3.05%)
Nov 26, 2002 359.81 362.81 355.20 358.59 0 +0.00(+0.00%)
Nov 25, 2002 359.81 362.81 355.20 358.59 0 +1.03(+0.29%)
Nov 23, 2002 355.89 358.63 353.60 357.56 0 +1.22(+0.34%)
Nov 22, 2002 346.17 356.96 345.45 356.34 0 +16.99(+5.01%)
Nov 21, 2002 343.26 345.36 335.62 339.35 0 -1.47(-0.43%)
Nov 20, 2002 338.11 341.08 337.46 340.82 0 -2.42(-0.71%)
Nov 19, 2002 338.03 346.45 337.72 343.24 0 +0.00(+0.00%)
Nov 18, 2002 338.03 346.45 337.72 343.24 0 +5.07(+1.50%)
Nov 16, 2002 340.84 341.50 335.70 338.17 0 +2.51(+0.75%)
Nov 15, 2002 323.17 337.10 321.60 335.66 0 +9.49(+2.91%)
Nov 14, 2002 325.23 326.17 318.80 326.17 0 -2.14(-0.65%)
Nov 13, 2002 328.00 332.34 324.45 328.31 0 +0.20(+0.06%)
Nov 12, 2002 328.23 329.49 323.91 328.11 0 +0.00(+0.00%)
Nov 11, 2002 328.23 329.49 323.91 328.11 0 -2.12(-0.64%)
Nov 09, 2002 334.17 338.27 328.21 330.23 0 -5.99(-1.78%)
Nov 08, 2002 349.44 352.04 335.69 336.22 0 -13.10(-3.75%)
Nov 07, 2002 359.37 361.22 346.70 349.32 0 -5.09(-1.44%)
Nov 06, 2002 349.39 357.22 346.49 354.41 0 +2.38(+0.68%)
Nov 05, 2002 347.40 353.31 346.65 352.03 0 +0.00(+0.00%)
Nov 04, 2002 347.40 353.31 346.65 352.03 0 +12.92(+3.81%)
Nov 02, 2002 338.74 340.88 333.41 339.11 0 -3.73(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.