Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3553 3581 3552 3553 0 -3.41(-0.10%)
Aug 30, 2016 3553 3573 3551 3557 0 +15.19(+0.43%)
Aug 29, 2016 3539 3552 3523 3542 0 -8.52(-0.24%)
Aug 28, 2016 3530 3560 3523 3550 0 +0.00(+0.00%)
Aug 27, 2016 3530 3560 3523 3550 0 +0.00(+0.00%)
Aug 26, 2016 3530 3560 3523 3550 0 +15.27(+0.43%)
Aug 25, 2016 3543 3550 3530 3535 0 -19.89(-0.56%)
Aug 24, 2016 3531 3565 3526 3555 0 +9.51(+0.27%)
Aug 23, 2016 3527 3548 3519 3545 0 +34.61(+0.99%)
Aug 22, 2016 3503 3537 3493 3511 0 +8.08(+0.23%)
Aug 21, 2016 3518 3518 3485 3503 0 +0.00(+0.00%)
Aug 20, 2016 3518 3518 3485 3503 0 +0.00(+0.00%)
Aug 19, 2016 3518 3518 3485 3503 0 -15.56(-0.44%)
Aug 18, 2016 3516 3522 3507 3518 0 +22.57(+0.65%)
Aug 17, 2016 3528 3530 3494 3496 0 -28.88(-0.82%)
Aug 16, 2016 3547 3551 3522 3524 0 -38.85(-1.09%)
Aug 15, 2016 3566 3583 3557 3563 0 +18.43(+0.52%)
Aug 14, 2016 3533 3548 3533 3545 0 +0.00(+0.00%)
Aug 13, 2016 3533 3548 3533 3545 0 +0.00(+0.00%)
Aug 12, 2016 3533 3548 3533 3545 0 +9.43(+0.27%)
Aug 11, 2016 3512 3535 3501 3535 0 +44.87(+1.29%)
Aug 10, 2016 3484 3504 3484 3491 0 -3.25(-0.09%)
Aug 09, 2016 3460 3495 3460 3494 0 +29.38(+0.85%)
Aug 08, 2016 3467 3486 3459 3464 0 -0.43(-0.01%)
Aug 07, 2016 3437 3465 3426 3465 0 +0.00(+0.00%)
Aug 06, 2016 3437 3465 3426 3465 0 +0.00(+0.00%)
Aug 05, 2016 3437 3465 3426 3465 0 +37.48(+1.09%)
Aug 04, 2016 3416 3441 3408 3427 0 +26.13(+0.77%)
Aug 03, 2016 3387 3411 3376 3401 0 +35.83(+1.06%)
Aug 02, 2016 3416 3419 3363 3365 0 -61.00(-1.78%)
Aug 01, 2016 3500 3500 3422 3426 0 -38.46(-1.11%)
Jul 31, 2016 3440 3465 3436 3465 0 +0.00(+0.00%)
Jul 30, 2016 3440 3465 3436 3465 0 +0.00(+0.00%)
Jul 29, 2016 3440 3465 3436 3465 0 +46.65(+1.36%)
Jul 28, 2016 3450 3467 3414 3418 0 -35.47(-1.03%)
Jul 27, 2016 3463 3476 3448 3454 0 -3.30(-0.10%)
Jul 26, 2016 3440 3463 3426 3457 0 +5.88(+0.17%)
Jul 25, 2016 3460 3478 3441 3451 0 +0.81(+0.02%)
Jul 24, 2016 3419 3452 3415 3450 0 +0.00(+0.00%)
Jul 23, 2016 3419 3452 3415 3450 0 +0.00(+0.00%)
Jul 22, 2016 3419 3452 3415 3450 0 +21.37(+0.62%)
Jul 21, 2016 3437 3443 3403 3429 0 -2.42(-0.07%)
Jul 20, 2016 3425 3446 3410 3431 0 +21.08(+0.62%)
Jul 19, 2016 3407 3420 3385 3410 0 -2.23(-0.07%)
Jul 18, 2016 3418 3435 3396 3412 0 +1.56(+0.05%)
Jul 17, 2016 3407 3427 3394 3411 0 +0.00(+0.00%)
Jul 16, 2016 3407 3427 3394 3411 0 +0.00(+0.00%)
Jul 15, 2016 3407 3427 3394 3411 0 -7.53(-0.22%)
Jul 14, 2016 3416 3433 3403 3418 0 +28.12(+0.83%)
Jul 13, 2016 3380 3399 3371 3390 0 -3.20(-0.09%)
Jul 12, 2016 3362 3400 3357 3394 0 +32.35(+0.96%)
Jul 11, 2016 3348 3366 3319 3361 0 +41.53(+1.25%)
Jul 10, 2016 3249 3325 3245 3320 0 +0.00(+0.00%)
Jul 09, 2016 3249 3325 3245 3320 0 +0.00(+0.00%)
Jul 08, 2016 3249 3325 3245 3320 0 +61.87(+1.90%)
Jul 07, 2016 3250 3286 3250 3258 0 +21.76(+0.67%)
Jul 06, 2016 3254 3282 3211 3236 0 -47.97(-1.46%)
Jul 05, 2016 3319 3325 3274 3284 0 -53.75(-1.61%)
Jul 04, 2016 3373 3377 3333 3338 0 -26.25(-0.78%)
Jul 03, 2016 3367 3384 3331 3364 0 +0.00(+0.00%)
Jul 02, 2016 3367 3384 3331 3364 0 +0.00(+0.00%)
Jul 01, 2016 3367 3384 3331 3364 0 +18.35(+0.55%)
Jun 30, 2016 3292 3355 3273 3346 0 +47.87(+1.45%)
Jun 29, 2016 3261 3300 3254 3298 0 +88.27(+2.75%)
Jun 28, 2016 3217 3238 3204 3209 0 +68.36(+2.18%)
Jun 27, 2016 3262 3276 3128 3141 0 -133.06(-4.06%)
Jun 26, 2016 3235 3326 3153 3274 0 +0.00(+0.00%)
Jun 25, 2016 3235 3326 3153 3274 0 +0.00(+0.00%)
Jun 24, 2016 3235 3326 3153 3274 0 -223.85(-6.40%)
Jun 23, 2016 3461 3523 3454 3498 0 +45.21(+1.31%)
Jun 22, 2016 3464 3476 3439 3453 0 +0.05(+0.00%)
Jun 21, 2016 3430 3463 3423 3453 0 +20.60(+0.60%)
Jun 20, 2016 3413 3442 3407 3432 0 +92.49(+2.77%)
Jun 19, 2016 3318 3359 3316 3340 0 +0.00(+0.00%)
Jun 18, 2016 3318 3359 3316 3340 0 +0.00(+0.00%)
Jun 17, 2016 3318 3359 3316 3340 0 +47.89(+1.45%)
Jun 16, 2016 3286 3303 3263 3292 0 -29.91(-0.90%)
Jun 15, 2016 3325 3351 3320 3322 0 +15.12(+0.46%)
Jun 14, 2016 3332 3352 3301 3307 0 -60.04(-1.78%)
Jun 13, 2016 3396 3404 3367 3367 0 -74.97(-2.18%)
Jun 12, 2016 3509 3510 3432 3442 0 +0.00(+0.00%)
Jun 11, 2016 3509 3510 3432 3442 0 +0.00(+0.00%)
Jun 10, 2016 3509 3510 3432 3442 0 -77.19(-2.19%)
Jun 09, 2016 3536 3537 3513 3519 0 -24.71(-0.70%)
Jun 08, 2016 3533 3547 3523 3544 0 -3.31(-0.09%)
Jun 07, 2016 3519 3548 3512 3547 0 +43.65(+1.25%)
Jun 06, 2016 3489 3509 3488 3503 0 +12.61(+0.36%)
Jun 05, 2016 3523 3537 3470 3491 0 +0.00(+0.00%)
Jun 04, 2016 3523 3537 3470 3491 0 +0.00(+0.00%)
Jun 03, 2016 3523 3537 3470 3491 0 -21.93(-0.62%)
Jun 02, 2016 3510 3526 3501 3512 0 +8.21(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.