Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3732 3736 3700 3700 0 -33.72(-0.90%)
Dec 30, 2015 3740 3747 3728 3734 0 -19.03(-0.51%)
Dec 29, 2015 3684 3753 3684 3753 0 +64.65(+1.75%)
Dec 28, 2015 3697 3697 3668 3688 0 -3.31(-0.09%)
Dec 27, 2015 3692 3697 3684 3692 0 +0.00(+0.00%)
Dec 26, 2015 3692 3697 3684 3692 0 +0.00(+0.00%)
Dec 25, 2015 3692 3697 3684 3692 0 +0.00(+0.00%)
Dec 24, 2015 3692 3697 3684 3692 0 +2.20(+0.06%)
Dec 23, 2015 3641 3693 3639 3690 0 +74.79(+2.07%)
Dec 22, 2015 3629 3638 3590 3615 0 +0.49(+0.01%)
Dec 21, 2015 3642 3676 3614 3614 0 -34.54(-0.95%)
Dec 20, 2015 3660 3686 3642 3649 0 +0.00(+0.00%)
Dec 19, 2015 3660 3686 3642 3649 0 +0.00(+0.00%)
Dec 18, 2015 3660 3686 3642 3649 0 -27.32(-0.74%)
Dec 17, 2015 3673 3710 3669 3676 0 +60.64(+1.68%)
Dec 16, 2015 3588 3637 3575 3615 0 +33.27(+0.93%)
Dec 15, 2015 3517 3586 3512 3582 0 +89.28(+2.56%)
Dec 14, 2015 3553 3572 3489 3493 0 -45.64(-1.29%)
Dec 13, 2015 3582 3586 3521 3539 0 +0.00(+0.00%)
Dec 12, 2015 3582 3586 3521 3539 0 +0.00(+0.00%)
Dec 11, 2015 3582 3586 3521 3539 0 -39.44(-1.10%)
Dec 10, 2015 3581 3601 3557 3578 0 -7.41(-0.21%)
Dec 09, 2015 3620 3626 3581 3585 0 -31.59(-0.87%)
Dec 08, 2015 3664 3665 3601 3617 0 -50.14(-1.37%)
Dec 07, 2015 3664 3699 3657 3667 0 +25.84(+0.71%)
Dec 06, 2015 3638 3653 3617 3641 0 +0.00(+0.00%)
Dec 05, 2015 3638 3653 3617 3641 0 +0.00(+0.00%)
Dec 04, 2015 3638 3653 3617 3641 0 -6.43(-0.18%)
Dec 03, 2015 3725 3773 3648 3648 0 -85.23(-2.28%)
Dec 02, 2015 3743 3754 3725 3733 0 -11.16(-0.30%)
Dec 01, 2015 3767 3774 3734 3744 0 -16.79(-0.45%)
Nov 30, 2015 3748 3769 3736 3761 0 +8.10(+0.22%)
Nov 29, 2015 3744 3772 3734 3753 0 +0.00(+0.00%)
Nov 28, 2015 3744 3772 3734 3753 0 +0.00(+0.00%)
Nov 27, 2015 3744 3772 3734 3753 0 +0.08(+0.00%)
Nov 26, 2015 3712 3753 3709 3753 0 +44.02(+1.19%)
Nov 25, 2015 3677 3728 3672 3709 0 +36.24(+0.99%)
Nov 24, 2015 3681 3682 3641 3672 0 -20.19(-0.55%)
Nov 23, 2015 3697 3716 3680 3693 0 -9.98(-0.27%)
Nov 22, 2015 3706 3715 3681 3703 0 +0.00(+0.00%)
Nov 21, 2015 3706 3715 3681 3703 0 +0.00(+0.00%)
Nov 20, 2015 3706 3715 3681 3703 0 +0.78(+0.02%)
Nov 19, 2015 3697 3726 3695 3702 0 +18.46(+0.50%)
Nov 18, 2015 3675 3693 3672 3683 0 -11.66(-0.32%)
Nov 17, 2015 3651 3695 3646 3695 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 3602 3620 3582 3603 0 +0.00(+0.00%)
Nov 14, 2015 3602 3620 3582 3603 0 +0.00(+0.00%)
Nov 13, 2015 3602 3620 3582 3603 0 -6.06(-0.17%)
Nov 12, 2015 3651 3666 3600 3609 0 -46.45(-1.27%)
Nov 11, 2015 3626 3671 3621 3656 0 +42.72(+1.18%)
Nov 10, 2015 3625 3633 3594 3613 0 -10.87(-0.30%)
Nov 09, 2015 3652 3659 3619 3624 0 -25.35(-0.69%)
Nov 08, 2015 3610 3660 3607 3649 0 +0.00(+0.00%)
Nov 07, 2015 3610 3660 3607 3649 0 +0.00(+0.00%)
Nov 06, 2015 3610 3660 3607 3649 0 +48.95(+1.36%)
Nov 05, 2015 3629 3629 3594 3600 0 -9.47(-0.26%)
Nov 04, 2015 3611 3636 3604 3610 0 -0.09(-0.00%)
Nov 03, 2015 3621 3626 3601 3610 0 -14.38(-0.40%)
Nov 02, 2015 3572 3632 3572 3624 0 +23.98(+0.67%)
Nov 01, 2015 3594 3611 3576 3600 0 +0.00(+0.00%)
Oct 31, 2015 3594 3611 3576 3600 0 +0.00(+0.00%)
Oct 30, 2015 3594 3611 3576 3600 0 +13.18(+0.37%)
Oct 29, 2015 3604 3605 3567 3587 0 +7.66(+0.21%)
Oct 28, 2015 3529 3581 3527 3579 0 +65.67(+1.87%)
Oct 27, 2015 3519 3543 3511 3514 0 -12.34(-0.35%)
Oct 26, 2015 3517 3536 3504 3526 0 +4.51(+0.13%)
Oct 25, 2015 3483 3532 3478 3522 0 +0.00(+0.00%)
Oct 24, 2015 3483 3532 3478 3522 0 +0.00(+0.00%)
Oct 23, 2015 3483 3532 3478 3522 0 +59.22(+1.71%)
Oct 22, 2015 3407 3470 3405 3462 0 +35.15(+1.03%)
Oct 21, 2015 3446 3450 3419 3427 0 -6.85(-0.20%)
Oct 20, 2015 3439 3460 3423 3434 0 -5.42(-0.16%)
Oct 19, 2015 3427 3454 3425 3439 0 +13.81(+0.40%)
Oct 18, 2015 3413 3436 3409 3426 0 +0.00(+0.00%)
Oct 17, 2015 3413 3436 3409 3426 0 +0.00(+0.00%)
Oct 16, 2015 3413 3436 3409 3426 0 +25.99(+0.76%)
Oct 15, 2015 3402 3404 3384 3400 0 +22.60(+0.67%)
Oct 14, 2015 3380 3408 3363 3377 0 -19.53(-0.57%)
Oct 13, 2015 3421 3421 3373 3397 0 -24.40(-0.71%)
Oct 12, 2015 3453 3458 3408 3421 0 -21.82(-0.63%)
Oct 11, 2015 3461 3465 3432 3443 0 +0.00(+0.00%)
Oct 10, 2015 3461 3465 3432 3443 0 +0.00(+0.00%)
Oct 09, 2015 3461 3465 3432 3443 0 +6.59(+0.19%)
Oct 08, 2015 3440 3453 3420 3436 0 -3.84(-0.11%)
Oct 07, 2015 3466 3487 3435 3440 0 -7.07(-0.21%)
Oct 06, 2015 3434 3465 3419 3447 0 +8.92(+0.26%)
Oct 05, 2015 3389 3446 3379 3438 0 +95.24(+2.85%)
Oct 04, 2015 3356 3384 3292 3343 0 +0.00(+0.00%)
Oct 03, 2015 3356 3384 3292 3343 0 +0.00(+0.00%)
Oct 02, 2015 3356 3384 3292 3343 0 +15.74(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.