Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4617	4627	4604	4615	8,015,400	-28.67(-0.62%)
Apr 27, 2007	4651	4662	4611	4643	9,427,000	-14.55(-0.31%)
Apr 26, 2007	4672	4682	4643	4658	12,510,200	+16.75(+0.36%)
Apr 25, 2007	4595	4641	4595	4641	13,441,400	+28.92(+0.63%)
Apr 24, 2007	4609	4620	4588	4612	11,570,400	-0.19(-0.00%)
Apr 23, 2007	4638	4641	4606	4612	10,043,200	-17.93(-0.39%)
Apr 20, 2007	4561	4647	4561	4630	16,739,000	+80.49(+1.77%)
Apr 19, 2007	4541	4555	4506	4550	11,852,200	-26.47(-0.58%)
Apr 18, 2007	4593	4598	4557	4576	11,079,000	-25.75(-0.56%)
Apr 17, 2007	4604	4605	4569	4602	10,464,600	-12.70(-0.28%)
Apr 16, 2007	4579	4615	4579	4615	12,312,400	+33.60(+0.73%)
Apr 13, 2007	4568	4582	4556	4581	8,496,400	+13.02(+0.29%)
Apr 12, 2007	4585	4585	4532	4568	11,220,800	-19.46(-0.42%)
Apr 11, 2007	4587	4614	4579	4588	11,150,800	-8.02(-0.17%)
Apr 10, 2007	4553	4598	4546	4596	9,418,000	+42.09(+0.92%)
Apr 09, 2007	4545	4559	4545	4554	8,070,800	+0.00(+0.00%)
Apr 05, 2007	4545	4559	4545	4554	8,070,800	-4.87(-0.11%)
Apr 04, 2007	4553	4561	4542	4558	10,630,000	+11.08(+0.24%)
Apr 03, 2007	4506	4549	4506	4547	13,053,000	+61.73(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices