Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3917	3931	3911	3911	9,171,400	-8.83(-0.23%)
Apr 27, 2006	3936	3939	3894	3920	12,183,400	-8.37(-0.21%)
Apr 26, 2006	3935	3939	3924	3928	10,353,400	-1.85(-0.05%)
Apr 25, 2006	3905	3944	3904	3930	13,170,400	+29.73(+0.76%)
Apr 24, 2006	3893	3909	3889	3900	7,563,600	-1.31(-0.03%)
Apr 21, 2006	3887	3902	3880	3902	9,280,600	+26.04(+0.67%)
Apr 20, 2006	3865	3882	3863	3876	8,743,000	+13.82(+0.36%)
Apr 19, 2006	3863	3876	3848	3862	7,561,200	+26.58(+0.69%)
Apr 18, 2006	3829	3835	3818	3835	7,395,000	-118.36(-2.99%)
Apr 17, 2006	3919	3954	3909	3954	0	+111.61(+2.90%)
Apr 13, 2006	3830	3842	3826	3842	7,026,800	+4.67(+0.12%)
Apr 12, 2006	3847	3854	3819	3837	7,684,800	-13.28(-0.34%)
Apr 11, 2006	3906	3906	3849	3851	8,227,200	-58.30(-1.49%)
Apr 10, 2006	3916	3918	3899	3909	5,787,600	-8.93(-0.23%)
Apr 07, 2006	3932	3948	3911	3918	7,186,400	-15.39(-0.39%)
Apr 06, 2006	3944	3947	3923	3933	8,932,000	+3.62(+0.09%)
Apr 05, 2006	3928	3933	3911	3930	9,455,600	+15.54(+0.40%)
Apr 04, 2006	3914	3925	3909	3914	8,527,000	-7.43(-0.19%)
Apr 03, 2006	3926	3931	3909	3922	7,634,400	+9.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices