Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2476 2488 2465 2465 0 -12.98(-0.52%)
Jul 29, 2004 2440 2478 2440 2478 0 +38.01(+1.56%)
Jul 28, 2004 2443 2452 2433 2440 0 +2.08(+0.09%)
Jul 27, 2004 2410 2439 2407 2438 0 +31.79(+1.32%)
Jul 26, 2004 2415 2429 2406 2406 0 -9.29(-0.38%)
Jul 23, 2004 2432 2434 2416 2416 0 -7.33(-0.30%)
Jul 22, 2004 2444 2444 2423 2423 0 -38.24(-1.55%)
Jul 21, 2004 2449 2468 2449 2461 0 +16.24(+0.66%)
Jul 20, 2004 2430 2445 2415 2445 0 +12.31(+0.51%)
Jul 19, 2004 2445 2446 2431 2433 0 -21.20(-0.86%)
Jul 16, 2004 2453 2458 2447 2454 0 +2.30(+0.09%)
Jul 15, 2004 2463 2473 2451 2451 0 -13.70(-0.56%)
Jul 14, 2004 2463 2467 2458 2465 0 -3.97(-0.16%)
Jul 13, 2004 2454 2473 2448 2469 0 +21.84(+0.89%)
Jul 12, 2004 2457 2466 2446 2447 0 -8.99(-0.37%)
Jul 09, 2004 2438 2457 2433 2456 0 +12.37(+0.51%)
Jul 08, 2004 2448 2452 2436 2444 0 -7.87(-0.32%)
Jul 07, 2004 2441 2458 2436 2452 0 +16.57(+0.68%)
Jul 06, 2004 2455 2457 2430 2435 0 -15.25(-0.62%)
Jul 05, 2004 2456 2462 2450 2450 0 -8.90(-0.36%)
Jul 02, 2004 2468 2474 2454 2459 0 -9.75(-0.39%)
Jul 01, 2004 2476 2490 2466 2469 0 -1.57(-0.06%)
Jun 30, 2004 2469 2475 2459 2471 0 +6.45(+0.26%)
Jun 29, 2004 2456 2465 2448 2464 0 +3.53(+0.14%)
Jun 28, 2004 2448 2467 2446 2461 0 +8.61(+0.35%)
Jun 25, 2004 2456 2462 2444 2452 0 -6.77(-0.28%)
Jun 24, 2004 2463 2473 2451 2459 0 +7.90(+0.32%)
Jun 23, 2004 2457 2460 2446 2451 0 -3.66(-0.15%)
Jun 22, 2004 2460 2462 2448 2455 0 -10.24(-0.42%)
Jun 21, 2004 2470 2473 2455 2465 0 -6.98(-0.28%)
Jun 18, 2004 2457 2472 2450 2472 0 +13.28(+0.54%)
Jun 17, 2004 2447 2465 2444 2459 0 +7.77(+0.32%)
Jun 16, 2004 2453 2464 2451 2451 0 +4.27(+0.17%)
Jun 15, 2004 2440 2449 2434 2446 0 +9.51(+0.39%)
Jun 14, 2004 2447 2447 2424 2437 0 -13.17(-0.54%)
Jun 11, 2004 2454 2461 2446 2450 0 -22.10(-0.89%)
Jun 10, 2004 2465 2472 2462 2472 0 +2.14(+0.09%)
Jun 09, 2004 2474 2483 2470 2470 0 -4.98(-0.20%)
Jun 08, 2004 2480 2481 2466 2475 0 +0.43(+0.02%)
Jun 07, 2004 2466 2475 2461 2475 0 +13.40(+0.54%)
Jun 04, 2004 2439 2462 2438 2461 0 +19.16(+0.78%)
Jun 03, 2004 2419 2442 2416 2442 0 +27.41(+1.14%)
Jun 02, 2004 2404 2427 2402 2415 0 +14.82(+0.62%)
Jun 01, 2004 2418 2418 2398 2400 0 -15.55(-0.64%)
May 31, 2004 2409 2417 2406 2415 0 +3.12(+0.13%)
May 28, 2004 2415 2425 2410 2412 0 -29.44(-1.21%)
May 27, 2004 2425 2444 2424 2442 0 +19.17(+0.79%)
May 26, 2004 2420 2428 2416 2423 0 +18.05(+0.75%)
May 25, 2004 2430 2430 2398 2405 0 -30.08(-1.24%)
May 24, 2004 2424 2449 2420 2435 0 +15.07(+0.62%)
May 21, 2004 2427 2436 2411 2420 0 +2.94(+0.12%)
May 20, 2004 2409 2421 2393 2417 0 +3.38(+0.14%)
May 19, 2004 2389 2418 2389 2413 0 +31.62(+1.33%)
May 18, 2004 2370 2384 2358 2382 0 +21.48(+0.91%)
May 17, 2004 2375 2375 2353 2360 0 -30.97(-1.30%)
May 14, 2004 2389 2403 2383 2391 0 +4.94(+0.21%)
May 13, 2004 2370 2388 2369 2386 0 +24.15(+1.02%)
May 12, 2004 2380 2381 2360 2362 0 -9.69(-0.41%)
May 11, 2004 2348 2373 2347 2372 0 +33.77(+1.44%)
May 10, 2004 2378 2378 2336 2338 0 -68.48(-2.85%)
May 07, 2004 2428 2429 2394 2406 0 -15.25(-0.63%)
May 06, 2004 2459 2459 2421 2422 0 -37.15(-1.51%)
May 05, 2004 2452 2464 2442 2459 0 +8.37(+0.34%)
May 04, 2004 2444 2454 2438 2450 0 -0.83(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.