Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2078 2079 2041 2052 0 -19.02(-0.92%)
Sep 29, 2003 2078 2096 2064 2071 0 -6.76(-0.33%)
Sep 26, 2003 2074 2087 2068 2078 0 -3.36(-0.16%)
Sep 25, 2003 2076 2092 2066 2081 0 -9.08(-0.43%)
Sep 24, 2003 2100 2102 2080 2090 0 -2.73(-0.13%)
Sep 23, 2003 2109 2110 2087 2093 0 -10.71(-0.51%)
Sep 22, 2003 2105 2107 2089 2103 0 -6.39(-0.30%)
Sep 19, 2003 2137 2139 2108 2110 0 -12.94(-0.61%)
Sep 18, 2003 2126 2134 2118 2123 0 +0.79(+0.04%)
Sep 17, 2003 2123 2131 2117 2122 0 +4.75(+0.22%)
Sep 16, 2003 2105 2119 2098 2117 0 +13.53(+0.64%)
Sep 15, 2003 2097 2106 2092 2104 0 +13.78(+0.66%)
Sep 12, 2003 2100 2111 2087 2090 0 +1.04(+0.05%)
Sep 11, 2003 2066 2089 2061 2089 0 +16.65(+0.80%)
Sep 10, 2003 2088 2092 2069 2072 0 -26.69(-1.27%)
Sep 09, 2003 2114 2116 2091 2099 0 -16.25(-0.77%)
Sep 08, 2003 2089 2120 2088 2115 0 +18.80(+0.90%)
Sep 05, 2003 2101 2105 2085 2096 0 -6.11(-0.29%)
Sep 04, 2003 2105 2110 2097 2103 0 -5.40(-0.26%)
Sep 03, 2003 2077 2111 2077 2108 0 +40.09(+1.94%)
Sep 02, 2003 2070 2083 2064 2068 0 -5.20(-0.25%)
Sep 01, 2003 2051 2075 2051 2073 0 +29.20(+1.43%)
Aug 29, 2003 2078 2081 2044 2044 0 -28.13(-1.36%)
Aug 28, 2003 2086 2090 2061 2072 0 -18.97(-0.91%)
Aug 27, 2003 2089 2092 2083 2091 0 +8.40(+0.40%)
Aug 26, 2003 2106 2113 2077 2083 0 -22.18(-1.05%)
Aug 25, 2003 2105 2110 2092 2105 0 -5.44(-0.26%)
Aug 22, 2003 2112 2117 2101 2110 0 -1.86(-0.09%)
Aug 21, 2003 2098 2115 2097 2112 0 +17.89(+0.85%)
Aug 20, 2003 2109 2110 2084 2094 0 -22.18(-1.05%)
Aug 19, 2003 2099 2118 2094 2116 0 +25.56(+1.22%)
Aug 18, 2003 2080 2092 2075 2091 0 +13.12(+0.63%)
Aug 15, 2003 2054 2078 2054 2078 0 +20.17(+0.98%)
Aug 14, 2003 2042 2057 2035 2057 0 +20.37(+1.00%)
Aug 13, 2003 2050 2051 2033 2037 0 -6.07(-0.30%)
Aug 12, 2003 2037 2044 2031 2043 0 +9.96(+0.49%)
Aug 11, 2003 2031 2041 2029 2033 0 +6.31(+0.31%)
Aug 08, 2003 2019 2038 2014 2027 0 +6.51(+0.32%)
Aug 07, 2003 2022 2022 2000 2020 0 +12.24(+0.61%)
Aug 06, 2003 2014 2023 1999 2008 0 -23.04(-1.13%)
Aug 05, 2003 2021 2035 2017 2031 0 +14.14(+0.70%)
Aug 04, 2003 2020 2038 2009 2017 0 -3.09(-0.15%)
Aug 01, 2003 2026 2032 2014 2020 0 -3.13(-0.15%)
Jul 31, 2003 1998 2023 1993 2023 0 +23.56(+1.18%)
Jul 30, 2003 1982 2000 1977 2000 0 +12.42(+0.62%)
Jul 29, 2003 1993 2007 1979 1987 0 -7.49(-0.38%)
Jul 28, 2003 1993 2001 1987 1995 0 +18.00(+0.91%)
Jul 25, 2003 1980 1990 1969 1977 0 -8.20(-0.41%)
Jul 24, 2003 1975 1989 1964 1985 0 +18.88(+0.96%)
Jul 23, 2003 1978 1985 1963 1966 0 -6.96(-0.35%)
Jul 22, 2003 1973 1974 1954 1973 0 +10.00(+0.51%)
Jul 21, 2003 1992 1998 1962 1963 0 -18.47(-0.93%)
Jul 18, 2003 1977 1986 1963 1982 0 +0.01(+0.00%)
Jul 17, 2003 1968 1983 1957 1982 0 +9.90(+0.50%)
Jul 16, 2003 1995 2000 1969 1972 0 -20.11(-1.01%)
Jul 15, 2003 1998 2003 1986 1992 0 -8.30(-0.41%)
Jul 14, 2003 1977 2006 1973 2000 0 +24.07(+1.22%)
Jul 11, 2003 1940 1976 1940 1976 0 +26.98(+1.38%)
Jul 10, 2003 1962 1968 1949 1949 0 -16.81(-0.86%)
Jul 09, 2003 1978 1979 1957 1966 0 -11.37(-0.58%)
Jul 08, 2003 1960 1980 1959 1977 0 +10.45(+0.53%)
Jul 07, 2003 1924 1972 1924 1967 0 +54.23(+2.84%)
Jul 04, 2003 1923 1933 1911 1912 0 -14.81(-0.77%)
Jul 03, 2003 1939 1942 1906 1927 0 -4.10(-0.21%)
Jul 02, 2003 1923 1936 1915 1931 0 +31.52(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.