Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 2915 2929 2904 2929 0 +5.09(+0.17%)
Jul 30, 2001 2913 2925 2905 2924 0 +12.62(+0.43%)
Jul 27, 2001 2893 2912 2889 2911 0 +13.72(+0.47%)
Jul 26, 2001 2915 2919 2889 2898 0 -18.78(-0.64%)
Jul 25, 2001 2936 2943 2900 2916 0 -27.78(-0.94%)
Jul 24, 2001 2961 2961 2939 2944 0 -8.56(-0.29%)
Jul 23, 2001 2950 2968 2939 2953 0 -1.67(-0.06%)
Jul 20, 2001 2952 2961 2933 2954 0 -11.47(-0.39%)
Jul 19, 2001 2945 2971 2930 2966 0 +17.27(+0.59%)
Jul 18, 2001 2937 2961 2931 2949 0 +3.68(+0.12%)
Jul 17, 2001 2928 2945 2917 2945 0 +10.55(+0.36%)
Jul 16, 2001 2919 2944 2919 2934 0 +4.96(+0.17%)
Jul 13, 2001 2904 2929 2898 2929 0 +31.89(+1.10%)
Jul 12, 2001 2878 2913 2875 2897 0 +26.68(+0.93%)
Jul 11, 2001 2882 2898 2865 2871 0 -6.35(-0.22%)
Jul 10, 2001 2883 2914 2873 2877 0 +5.80(+0.20%)
Jul 09, 2001 2871 2911 2871 2871 0 -12.10(-0.42%)
Jul 06, 2001 2905 2930 2867 2883 0 -24.29(-0.84%)
Jul 05, 2001 2879 2913 2879 2908 0 +26.52(+0.92%)
Jul 04, 2001 2895 2925 2878 2881 0 -5.45(-0.19%)
Jul 03, 2001 2902 2926 2887 2887 0 -14.16(-0.49%)
Jul 02, 2001 2891 2921 2886 2901 0 +15.78(+0.55%)
Jun 29, 2001 2870 2911 2870 2885 0 +24.59(+0.86%)
Jun 28, 2001 2848 2873 2848 2860 0 +13.79(+0.48%)
Jun 27, 2001 2844 2865 2844 2847 0 +12.16(+0.43%)
Jun 26, 2001 2841 2867 2834 2834 0 -4.67(-0.16%)
Jun 25, 2001 2844 2869 2838 2839 0 -9.16(-0.32%)
Jun 22, 2001 2846 2877 2842 2848 0 +2.27(+0.08%)
Jun 21, 2001 2847 2875 2840 2846 0 +4.48(+0.16%)
Jun 20, 2001 2813 2850 2813 2842 0 +31.11(+1.11%)
Jun 19, 2001 2815 2850 2805 2810 0 -3.25(-0.12%)
Jun 18, 2001 2817 2843 2808 2814 0 +7.75(+0.28%)
Jun 15, 2001 2827 2833 2803 2806 0 -28.48(-1.00%)
Jun 14, 2001 2838 2840 2819 2834 0 -22.65(-0.79%)
Jun 13, 2001 2849 2857 2841 2857 0 +19.31(+0.68%)
Jun 12, 2001 2860 2867 2829 2838 0 -18.59(-0.65%)
Jun 11, 2001 2876 2881 2856 2856 0 -23.33(-0.81%)
Jun 08, 2001 2883 2894 2879 2880 0 +1.27(+0.04%)
Jun 07, 2001 2891 2905 2869 2878 0 -18.45(-0.64%)
Jun 06, 2001 2852 2909 2852 2897 0 +47.60(+1.67%)
Jun 05, 2001 2807 2849 2800 2849 0 +65.80(+2.36%)
Jun 01, 2001 2807 2807 2783 2783 0 -2.68(-0.10%)
May 31, 2001 2800 2817 2783 2786 0 -27.02(-0.96%)
May 30, 2001 2797 2817 2792 2813 0 +22.86(+0.82%)
May 29, 2001 2800 2818 2790 2790 0 -6.83(-0.24%)
May 28, 2001 2806 2810 2789 2797 0 +9.58(+0.34%)
May 25, 2001 2820 2834 2788 2788 0 -33.42(-1.18%)
May 24, 2001 2821 2824 2811 2821 0 +18.64(+0.67%)
May 23, 2001 2801 2814 2793 2802 0 +10.72(+0.38%)
May 22, 2001 2772 2800 2772 2792 0 +19.34(+0.70%)
May 21, 2001 2794 2804 2766 2772 0 -21.76(-0.78%)
May 18, 2001 2783 2794 2760 2794 0 +18.33(+0.66%)
May 17, 2001 2784 2793 2775 2776 0 -5.82(-0.21%)
May 16, 2001 2803 2805 2778 2782 0 -21.90(-0.78%)
May 15, 2001 2811 2815 2797 2803 0 -5.79(-0.21%)
May 14, 2001 2828 2828 2800 2809 0 -15.98(-0.57%)
May 11, 2001 2820 2846 2816 2825 0 +7.10(+0.25%)
May 10, 2001 2780 2824 2778 2818 0 +39.79(+1.43%)
May 09, 2001 2766 2781 2763 2778 0 +6.13(+0.22%)
May 08, 2001 2772 2782 2748 2772 0 -0.78(-0.03%)
May 07, 2001 2774 2785 2757 2773 0 +16.17(+0.59%)
May 04, 2001 2793 2798 2754 2757 0 -40.53(-1.45%)
May 03, 2001 2846 2852 2797 2797 0 -42.28(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.