Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 3457 3457 3402 3409 0 +0.00(+0.00%)
Apr 29, 2016 3457 3457 3402 3409 0 -67.41(-1.94%)
Apr 28, 2016 3467 3478 3423 3477 0 -2.80(-0.08%)
Apr 27, 2016 3464 3485 3454 3480 0 +8.43(+0.24%)
Apr 26, 2016 3473 3486 3465 3471 0 +3.25(+0.09%)
Apr 25, 2016 3500 3506 3461 3468 0 -30.78(-0.88%)
Apr 24, 2016 3489 3511 3480 3499 0 +0.00(+0.00%)
Apr 23, 2016 3489 3511 3480 3499 0 +0.00(+0.00%)
Apr 22, 2016 3489 3511 3480 3499 0 +8.30(+0.24%)
Apr 21, 2016 3508 3510 3470 3490 0 -9.71(-0.28%)
Apr 20, 2016 3486 3503 3470 3500 0 +2.46(+0.07%)
Apr 19, 2016 3473 3514 3471 3498 0 +30.81(+0.89%)
Apr 18, 2016 3428 3473 3421 3467 0 +8.32(+0.24%)
Apr 17, 2016 3454 3476 3447 3458 0 +0.00(+0.00%)
Apr 16, 2016 3454 3476 3447 3458 0 +0.00(+0.00%)
Apr 15, 2016 3454 3476 3447 3458 0 +0.60(+0.02%)
Apr 14, 2016 3443 3462 3431 3458 0 +20.05(+0.58%)
Apr 13, 2016 3404 3439 3400 3438 0 +67.16(+1.99%)
Apr 12, 2016 3378 3378 3340 3371 0 +1.69(+0.05%)
Apr 11, 2016 3354 3392 3337 3369 0 +14.94(+0.45%)
Apr 10, 2016 3329 3363 3328 3354 0 +0.00(+0.00%)
Apr 09, 2016 3329 3363 3328 3354 0 +0.00(+0.00%)
Apr 08, 2016 3329 3363 3328 3354 0 +34.07(+1.03%)
Apr 07, 2016 3345 3361 3311 3320 0 -25.38(-0.76%)
Apr 06, 2016 3331 3348 3317 3345 0 +23.76(+0.72%)
Apr 05, 2016 3352 3352 3310 3322 0 -54.18(-1.60%)
Apr 04, 2016 3355 3411 3342 3376 0 +18.71(+0.56%)
Apr 03, 2016 3342 3360 3316 3357 0 +0.00(+0.00%)
Apr 02, 2016 3342 3360 3316 3357 0 +0.00(+0.00%)
Apr 01, 2016 3342 3360 3316 3357 0 -15.96(-0.47%)
Mar 31, 2016 3401 3406 3370 3373 0 -46.34(-1.36%)
Mar 30, 2016 3397 3431 3397 3419 0 +37.06(+1.10%)
Mar 29, 2016 3386 3404 3359 3382 0 +13.42(+0.40%)
Mar 28, 2016 3405 3412 3365 3369 0 +0.00(+0.00%)
Mar 27, 2016 3405 3412 3365 3369 0 +0.00(+0.00%)
Mar 26, 2016 3405 3412 3365 3369 0 +0.00(+0.00%)
Mar 25, 2016 3405 3412 3365 3369 0 +0.00(+0.00%)
Mar 24, 2016 3405 3412 3365 3369 0 -59.63(-1.74%)
Mar 23, 2016 3435 3458 3413 3429 0 +3.61(+0.11%)
Mar 22, 2016 3407 3425 3371 3425 0 +5.78(+0.17%)
Mar 21, 2016 3410 3452 3398 3419 0 -0.91(-0.03%)
Mar 20, 2016 3417 3429 3395 3420 0 +0.00(+0.00%)
Mar 19, 2016 3417 3429 3395 3420 0 +0.00(+0.00%)
Mar 18, 2016 3417 3429 3395 3420 0 +14.75(+0.43%)
Mar 17, 2016 3455 3459 3363 3405 0 -32.58(-0.95%)
Mar 16, 2016 3430 3441 3408 3438 0 +18.27(+0.53%)
Mar 15, 2016 3429 3435 3413 3420 0 -27.26(-0.79%)
Mar 14, 2016 3440 3459 3432 3447 0 +21.07(+0.62%)
Mar 13, 2016 3405 3440 3395 3426 0 +0.00(+0.00%)
Mar 12, 2016 3405 3440 3395 3426 0 +0.00(+0.00%)
Mar 11, 2016 3405 3440 3395 3426 0 +70.76(+2.11%)
Mar 10, 2016 3391 3486 3355 3355 0 -29.57(-0.87%)
Mar 09, 2016 3372 3415 3370 3385 0 +13.42(+0.40%)
Mar 08, 2016 3366 3385 3337 3371 0 -27.03(-0.80%)
Mar 07, 2016 3414 3421 3380 3398 0 -20.36(-0.60%)
Mar 06, 2016 3428 3451 3405 3419 0 +0.00(+0.00%)
Mar 05, 2016 3428 3451 3405 3419 0 +0.00(+0.00%)
Mar 04, 2016 3428 3451 3405 3419 0 +2.01(+0.06%)
Mar 03, 2016 3441 3441 3408 3417 0 -10.86(-0.32%)
Mar 02, 2016 3436 3449 3395 3427 0 -0.92(-0.03%)
Mar 01, 2016 3362 3428 3353 3428 0 +56.53(+1.68%)
Feb 29, 2016 3363 3372 3326 3372 0 +1.22(+0.04%)
Feb 28, 2016 3378 3403 3362 3371 0 +0.00(+0.00%)
Feb 27, 2016 3378 3403 3362 3371 0 +0.00(+0.00%)
Feb 26, 2016 3378 3403 3362 3371 0 +32.53(+0.97%)
Feb 25, 2016 3298 3358 3298 3338 0 +58.34(+1.78%)
Feb 24, 2016 3344 3350 3262 3280 0 -64.86(-1.94%)
Feb 23, 2016 3366 3389 3339 3345 0 -31.84(-0.94%)
Feb 22, 2016 3381 3401 3367 3376 0 +46.27(+1.39%)
Feb 21, 2016 3346 3359 3309 3330 0 +0.00(+0.00%)
Feb 20, 2016 3346 3359 3309 3330 0 +0.00(+0.00%)
Feb 19, 2016 3346 3359 3309 3330 0 -14.40(-0.43%)
Feb 18, 2016 3393 3399 3335 3345 0 -31.76(-0.94%)
Feb 17, 2016 3304 3380 3294 3376 0 +80.09(+2.43%)
Feb 16, 2016 3324 3328 3276 3296 0 -2.36(-0.07%)
Feb 15, 2016 3273 3313 3261 3299 0 +94.93(+2.96%)
Feb 14, 2016 3164 3204 3154 3204 0 +0.00(+0.00%)
Feb 13, 2016 3164 3204 3154 3204 0 +0.00(+0.00%)
Feb 12, 2016 3164 3204 3154 3204 0 +72.90(+2.33%)
Feb 11, 2016 3200 3200 3118 3131 0 -89.38(-2.78%)
Feb 10, 2016 3193 3267 3161 3220 0 +51.85(+1.64%)
Feb 09, 2016 3183 3216 3123 3168 0 -23.26(-0.73%)
Feb 08, 2016 3324 3332 3183 3192 0 -114.14(-3.45%)
Feb 07, 2016 3355 3371 3302 3306 0 +0.00(+0.00%)
Feb 06, 2016 3355 3371 3302 3306 0 +0.00(+0.00%)
Feb 05, 2016 3355 3371 3302 3306 0 -42.73(-1.28%)
Feb 04, 2016 3397 3405 3328 3348 0 -27.01(-0.80%)
Feb 03, 2016 3425 3438 3342 3375 0 -59.37(-1.73%)
Feb 02, 2016 3485 3486 3413 3435 0 -53.73(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.