Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1969
1997
1949
1953
84,975,200
+2.37(+0.12%)
Apr 29, 2009
1924
1956
1924
1951
16,752,400
+30.16(+1.57%)
Apr 28, 2009
1907
1931
1890
1921
20,155,000
-13.20(-0.68%)
Apr 27, 2009
1932
1937
1910
1934
47,102,000
-21.80(-1.11%)
Apr 24, 2009
1920
1956
1913
1956
46,935,200
+50.45(+2.65%)
Apr 23, 2009
1904
1924
1890
1905
46,735,000
+1.48(+0.08%)
Apr 22, 2009
1892
1907
1867
1904
48,156,600
+19.74(+1.05%)
Apr 21, 2009
1852
1908
1834
1884
48,694,400
+27.46(+1.48%)
Apr 20, 2009
1929
1936
1850
1857
45,611,000
-66.77(-3.47%)
Apr 17, 2009
1906
1935
1902
1923
61,155,400
+49.59(+2.65%)
Apr 16, 2009
1856
1886
1845
1874
39,544,200
+25.54(+1.38%)
Apr 15, 2009
1816
1850
1815
1848
30,728,200
+26.01(+1.43%)
Apr 14, 2009
1839
1843
1809
1822
61,575,200
+15.18(+0.84%)
Apr 13, 2009
1807
1807
1807
1807
0
+0.00(+0.00%)
Apr 10, 2009
1800
1821
1790
1807
0
+0.00(+0.00%)
Apr 09, 2009
1800
1821
1790
1807
35,032,600
+36.48(+2.06%)
Apr 08, 2009
1754
1789
1747
1771
30,830,400
+5.15(+0.29%)
Apr 07, 2009
1805
1816
1766
1766
31,118,800
-34.64(-1.92%)
Apr 06, 2009
1833
1850
1797
1800
40,377,200
-8.22(-0.45%)
Apr 03, 2009
1823
1838
1807
1808
37,799,200
-22.76(-1.24%)
Apr 02, 2009
1801
1832
1795
1831
47,984,400
+58.29(+3.29%)
Apr 01, 2009
1751
1775
1725
1773
38,122,600
+24.10(+1.38%)
Mar 31, 2009
1714
1749
1706
1749
45,153,600
+48.30(+2.84%)
Mar 30, 2009
1732
1735
1700
1700
31,258,800
-51.12(-2.92%)
Mar 27, 2009
1782
1789
1749
1752
29,512,800
-31.60(-1.77%)
Mar 26, 2009
1777
1784
1761
1783
32,898,600
+26.20(+1.49%)
Mar 25, 2009
1745
1787
1736
1757
38,143,200
+7.67(+0.44%)
Mar 24, 2009
1777
1781
1737
1749
46,729,800
-4.73(-0.27%)
Mar 23, 2009
1744
1754
1717
1754
48,179,200
+45.36(+2.65%)
Mar 20, 2009
1683
1714
1679
1709
70,310,800
+19.02(+1.13%)
Mar 19, 2009
1715
1726
1685
1690
58,252,600
-8.79(-0.52%)
Mar 18, 2009
1725
1728
1681
1698
37,255,200
-2.54(-0.15%)
Mar 17, 2009
1702
1717
1688
1701
29,007,400
-6.77(-0.40%)
Mar 16, 2009
1702
1719
1693
1708
44,778,600
+45.98(+2.77%)
Mar 13, 2009
1698
1717
1658
1662
48,935,400
-9.28(-0.56%)
Mar 12, 2009
1658
1671
1642
1671
46,976,000
+23.79(+1.44%)
Mar 11, 2009
1625
1663
1617
1647
56,215,800
+30.74(+1.90%)
Mar 10, 2009
1564
1621
1562
1617
50,443,400
+63.46(+4.09%)
Mar 09, 2009
1567
1572
1534
1553
88,383,000
+25.78(+1.69%)
Mar 07, 2009
1566
1584
1523
1527
78,888,400
-24.91(-1.60%)
Mar 06, 2009
1601
1602
1551
1552
57,405,400
-32.01(-2.02%)
Mar 05, 2009
1586
1593
1562
1584
52,815,600
+17.92(+1.14%)
Mar 04, 2009
1607
1621
1566
1566
64,656,000
-44.29(-2.75%)
Mar 03, 2009
1670
1675
1609
1611
83,862,400
+0.00(+0.00%)
Mar 02, 2009
1670
1675
1609
1611
0
-86.02(-5.07%)
Feb 28, 2009
1679
1697
1659
1697
67,974,800
+8.43(+0.50%)
Feb 27, 2009
1700
1700
1667
1688
45,693,200
+7.02(+0.42%)
Feb 26, 2009
1724
1726
1665
1681
36,873,400
-16.47(-0.97%)
Feb 25, 2009
1712
1716
1681
1698
32,575,600
-27.98(-1.62%)
Feb 24, 2009
1754
1761
1720
1726
31,139,600
+0.00(+0.00%)
Feb 23, 2009
1754
1761
1720
1726
0
-14.78(-0.85%)
Feb 21, 2009
1761
1772
1737
1740
42,728,000
-42.84(-2.40%)
Feb 20, 2009
1768
1790
1757
1783
44,869,600
+27.01(+1.54%)
Feb 19, 2009
1787
1791
1739
1756
43,321,600
-27.04(-1.52%)
Feb 18, 2009
1816
1816
1779
1783
35,075,000
-40.55(-2.22%)
Feb 17, 2009
1826
1840
1817
1824
28,647,000
+0.00(+0.00%)
Feb 16, 2009
1826
1840
1817
1824
0
-8.46(-0.46%)
Feb 14, 2009
1860
1871
1827
1832
41,747,200
-10.76(-0.58%)
Feb 13, 2009
1859
1859
1830
1843
91,699,800
-41.02(-2.18%)
Feb 12, 2009
1870
1885
1858
1884
15,264,600
-0.24(-0.01%)
Feb 11, 2009
1916
1931
1884
1884
59,858,000
-42.99(-2.23%)
Feb 10, 2009
1910
1929
1897
1927
69,133,400
+0.00(+0.00%)
Feb 09, 2009
1910
1929
1897
1927
0
+10.37(+0.54%)
Feb 07, 2009
1919
1927
1895
1917
58,708,200
+9.66(+0.51%)
Feb 06, 2009
1879
1910
1873
1907
41,357,200
+0.73(+0.04%)
Feb 05, 2009
1897
1916
1878
1906
63,509,600
+22.68(+1.20%)
Feb 04, 2009
1869
1884
1860
1884
53,811,200
+25.04(+1.35%)
Feb 03, 2009
1896
1896
1846
1859
82,862,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.