Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1874 1881 1850 1872 0 +5.90(+0.32%)
Apr 29, 2003 1879 1899 1858 1866 0 -2.21(-0.12%)
Apr 28, 2003 1834 1871 1825 1868 0 +21.36(+1.16%)
Apr 25, 2003 1870 1874 1840 1847 0 -23.30(-1.25%)
Apr 24, 2003 1882 1901 1870 1870 0 -47.52(-2.48%)
Apr 23, 2003 1921 1929 1908 1918 0 +27.69(+1.47%)
Apr 22, 2003 1890 1892 1860 1890 0 +4.18(+0.22%)
Apr 17, 2003 1871 1889 1856 1886 0 -0.71(-0.04%)
Apr 16, 2003 1905 1924 1886 1886 0 -4.69(-0.25%)
Apr 15, 2003 1846 1891 1846 1891 0 +50.68(+2.75%)
Apr 14, 2003 1822 1846 1812 1840 0 +23.85(+1.31%)
Apr 11, 2003 1805 1843 1805 1817 0 +11.74(+0.65%)
Apr 10, 2003 1809 1830 1793 1805 0 -21.96(-1.20%)
Apr 09, 2003 1800 1844 1780 1827 0 +6.66(+0.37%)
Apr 08, 2003 1845 1845 1811 1820 0 -37.11(-2.00%)
Apr 07, 2003 1829 1873 1829 1857 0 +68.44(+3.83%)
Apr 05, 2003 1751 1798 1739 1789 0 +37.90(+2.16%)
Apr 04, 2003 1726 1772 1713 1751 0 +32.71(+1.90%)
Apr 03, 2003 1670 1724 1670 1718 0 +67.64(+4.10%)
Apr 02, 2003 1643 1655 1629 1651 0 +15.37(+0.94%)
Apr 01, 2003 1659 1659 1626 1635 0 +0.00(+0.00%)
Mar 31, 2003 1659 1659 1626 1635 0 -45.94(-2.73%)
Mar 29, 2003 1696 1700 1664 1681 0 -2.79(-0.17%)
Mar 28, 2003 1707 1708 1678 1684 0 -35.41(-2.06%)
Mar 27, 2003 1715 1739 1687 1719 0 +14.99(+0.88%)
Mar 26, 2003 1683 1705 1643 1704 0 +15.86(+0.94%)
Mar 25, 2003 1753 1753 1688 1689 0 +0.00(+0.00%)
Mar 24, 2003 1753 1753 1688 1689 0 -75.88(-4.30%)
Mar 22, 2003 1705 1765 1705 1764 0 +63.74(+3.75%)
Mar 21, 2003 1709 1731 1671 1701 0 -5.79(-0.34%)
Mar 20, 2003 1708 1749 1680 1706 0 +22.32(+1.33%)
Mar 19, 2003 1752 1782 1678 1684 0 -47.57(-2.75%)
Mar 18, 2003 1642 1752 1613 1732 0 +0.00(+0.00%)
Mar 17, 2003 1642 1752 1613 1732 0 +52.22(+3.11%)
Mar 15, 2003 1597 1689 1596 1679 0 +113.31(+7.23%)
Mar 14, 2003 1450 1566 1443 1566 0 +139.57(+9.78%)
Mar 13, 2003 1480 1484 1425 1427 0 -36.82(-2.52%)
Mar 12, 2003 1484 1508 1448 1463 0 -28.46(-1.91%)
Mar 11, 2003 1544 1546 1492 1492 0 +0.00(+0.00%)
Mar 10, 2003 1544 1546 1492 1492 0 -38.29(-2.50%)
Mar 08, 2003 1578 1578 1527 1530 0 -48.38(-3.06%)
Mar 07, 2003 1618 1621 1579 1579 0 -29.55(-1.84%)
Mar 06, 2003 1625 1627 1599 1608 0 -22.87(-1.40%)
Mar 05, 2003 1665 1665 1618 1631 0 -34.10(-2.05%)
Mar 04, 2003 1684 1685 1659 1665 0 +0.00(+0.00%)
Mar 03, 2003 1684 1685 1659 1665 0 -6.90(-0.41%)
Mar 01, 2003 1647 1672 1618 1672 0 +41.31(+2.53%)
Feb 28, 2003 1626 1639 1598 1631 0 +2.70(+0.17%)
Feb 27, 2003 1677 1690 1627 1628 0 -42.24(-2.53%)
Feb 26, 2003 1718 1718 1670 1670 0 -52.76(-3.06%)
Feb 25, 2003 1771 1781 1722 1723 0 +0.00(+0.00%)
Feb 24, 2003 1771 1781 1722 1723 0 -50.18(-2.83%)
Feb 22, 2003 1776 1778 1755 1773 0 -10.99(-0.62%)
Feb 21, 2003 1819 1819 1784 1784 0 -18.50(-1.03%)
Feb 20, 2003 1829 1830 1803 1803 0 -27.70(-1.51%)
Feb 19, 2003 1809 1833 1792 1830 0 +26.92(+1.49%)
Feb 18, 2003 1804 1807 1790 1803 0 +0.00(+0.00%)
Feb 17, 2003 1804 1807 1790 1803 0 +25.65(+1.44%)
Feb 15, 2003 1757 1797 1755 1778 0 +33.47(+1.92%)
Feb 14, 2003 1756 1778 1734 1744 0 -21.06(-1.19%)
Feb 13, 2003 1793 1800 1764 1765 0 -36.08(-2.00%)
Feb 12, 2003 1775 1806 1773 1801 0 +46.30(+2.64%)
Feb 11, 2003 1787 1790 1755 1755 0 +0.00(+0.00%)
Feb 10, 2003 1787 1790 1755 1755 0 -26.18(-1.47%)
Feb 08, 2003 1819 1820 1781 1781 0 -29.41(-1.62%)
Feb 07, 2003 1834 1849 1799 1811 0 -35.72(-1.93%)
Feb 06, 2003 1843 1848 1821 1846 0 +8.00(+0.44%)
Feb 05, 2003 1869 1873 1836 1838 0 -41.57(-2.21%)
Feb 04, 2003 1894 1904 1869 1880 0 +0.00(+0.00%)
Feb 03, 2003 1894 1904 1869 1880 0 -2.53(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.