Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 3997 4018 3986 4018 0 +0.00(+0.00%)
Sep 29, 2017 3997 4018 3986 4018 0 +16.44(+0.41%)
Sep 28, 2017 3990 4006 3987 4001 0 +14.50(+0.36%)
Sep 27, 2017 3979 3996 3973 3987 0 +18.33(+0.46%)
Sep 26, 2017 3964 3978 3960 3968 0 +5.28(+0.13%)
Sep 25, 2017 3949 3965 3945 3963 0 +5.24(+0.13%)
Sep 24, 2017 3964 3978 3954 3958 0 +0.00(+0.00%)
Sep 23, 2017 3964 3978 3954 3958 0 +0.00(+0.00%)
Sep 22, 2017 3964 3978 3954 3958 0 -10.71(-0.27%)
Sep 21, 2017 3975 3982 3963 3969 0 +3.18(+0.08%)
Sep 20, 2017 3966 3972 3956 3965 0 -7.54(-0.19%)
Sep 19, 2017 3966 3973 3962 3973 0 +4.72(+0.12%)
Sep 18, 2017 3982 3989 3964 3968 0 +0.79(+0.02%)
Sep 17, 2017 3985 3989 3962 3968 0 +0.00(+0.00%)
Sep 16, 2017 3985 3989 3962 3968 0 +0.00(+0.00%)
Sep 15, 2017 3985 3989 3962 3968 0 -21.89(-0.55%)
Sep 14, 2017 3981 4001 3976 3989 0 +0.28(+0.01%)
Sep 13, 2017 3991 4000 3983 3989 0 -6.07(-0.15%)
Sep 12, 2017 3989 4007 3984 3995 0 +17.66(+0.44%)
Sep 11, 2017 3956 3983 3956 3978 0 +39.30(+1.00%)
Sep 10, 2017 3917 3942 3913 3938 0 +0.00(+0.00%)
Sep 09, 2017 3917 3942 3913 3938 0 +0.00(+0.00%)
Sep 08, 2017 3917 3942 3913 3938 0 +16.30(+0.42%)
Sep 07, 2017 3902 3934 3894 3922 0 +31.39(+0.81%)
Sep 06, 2017 3867 3902 3863 3891 0 +6.86(+0.18%)
Sep 05, 2017 3891 3907 3880 3884 0 -0.78(-0.02%)
Sep 04, 2017 3881 3895 3876 3884 0 -16.95(-0.43%)
Sep 03, 2017 3902 3913 3897 3901 0 +0.00(+0.00%)
Sep 02, 2017 3902 3913 3897 3901 0 +0.00(+0.00%)
Sep 01, 2017 3902 3913 3897 3901 0 +13.87(+0.36%)
Aug 31, 2017 3887 3902 3871 3888 0 +13.97(+0.36%)
Aug 30, 2017 3871 3880 3862 3874 0 +26.98(+0.70%)
Aug 29, 2017 3852 3856 3827 3847 0 -37.95(-0.98%)
Aug 28, 2017 3885 3906 3876 3885 0 -21.16(-0.54%)
Aug 27, 2017 3921 3928 3906 3906 0 +0.00(+0.00%)
Aug 26, 2017 3921 3928 3906 3906 0 +0.00(+0.00%)
Aug 25, 2017 3921 3928 3906 3906 0 -12.28(-0.31%)
Aug 24, 2017 3917 3932 3910 3918 0 +8.29(+0.21%)
Aug 23, 2017 3925 3935 3904 3910 0 -21.05(-0.54%)
Aug 22, 2017 3922 3936 3917 3931 0 +28.58(+0.73%)
Aug 21, 2017 3914 3921 3893 3902 0 -22.61(-0.58%)
Aug 20, 2017 3909 3925 3893 3925 0 +0.00(+0.00%)
Aug 19, 2017 3909 3925 3893 3925 0 +0.00(+0.00%)
Aug 18, 2017 3909 3925 3893 3925 0 -18.96(-0.48%)
Aug 17, 2017 3947 3957 3932 3944 0 -10.34(-0.26%)
Aug 16, 2017 3945 3962 3943 3954 0 +21.87(+0.56%)
Aug 15, 2017 3923 3940 3911 3932 0 +22.73(+0.58%)
Aug 14, 2017 3884 3919 3884 3909 0 +43.01(+1.11%)
Aug 13, 2017 3883 3883 3850 3866 0 +0.00(+0.00%)
Aug 12, 2017 3883 3883 3850 3866 0 +0.00(+0.00%)
Aug 11, 2017 3883 3883 3850 3866 0 -38.46(-0.98%)
Aug 10, 2017 3938 3939 3886 3905 0 -21.65(-0.55%)
Aug 09, 2017 3946 3947 3902 3927 0 -39.05(-0.98%)
Aug 08, 2017 3954 3966 3946 3966 0 +5.60(+0.14%)
Aug 07, 2017 3973 3973 3949 3960 0 -9.96(-0.25%)
Aug 06, 2017 3935 3975 3932 3970 0 +0.00(+0.00%)
Aug 05, 2017 3935 3975 3932 3970 0 +0.00(+0.00%)
Aug 04, 2017 3935 3975 3932 3970 0 +20.99(+0.53%)
Aug 03, 2017 3932 3952 3917 3949 0 +10.84(+0.28%)
Aug 02, 2017 3973 3975 3926 3938 0 -22.20(-0.56%)
Aug 01, 2017 3963 3967 3940 3960 0 +17.90(+0.45%)
Jul 31, 2017 3947 3965 3941 3942 0 -2.10(-0.05%)
Jul 30, 2017 3965 3971 3927 3945 0 +0.00(+0.00%)
Jul 29, 2017 3965 3971 3927 3945 0 +0.00(+0.00%)
Jul 28, 2017 3965 3971 3927 3945 0 -41.04(-1.03%)
Jul 27, 2017 3968 3994 3966 3986 0 +32.90(+0.83%)
Jul 26, 2017 3907 3954 3907 3953 0 +50.94(+1.31%)
Jul 25, 2017 3874 3921 3874 3902 0 +29.10(+0.75%)
Jul 24, 2017 3887 3889 3856 3873 0 -10.81(-0.28%)
Jul 23, 2017 3901 3910 3870 3883 0 +0.00(+0.00%)
Jul 22, 2017 3901 3910 3870 3883 0 +0.00(+0.00%)
Jul 21, 2017 3901 3910 3870 3883 0 -17.12(-0.44%)
Jul 20, 2017 3910 3928 3891 3901 0 -0.80(-0.02%)
Jul 19, 2017 3888 3901 3873 3901 0 +28.95(+0.75%)
Jul 18, 2017 3905 3910 3862 3872 0 -36.79(-0.94%)
Jul 17, 2017 3912 3918 3889 3909 0 +6.45(+0.17%)
Jul 16, 2017 3900 3907 3889 3903 0 +0.00(+0.00%)
Jul 15, 2017 3900 3907 3889 3903 0 +0.00(+0.00%)
Jul 14, 2017 3900 3907 3889 3903 0 +8.20(+0.21%)
Jul 13, 2017 3877 3910 3875 3895 0 +27.10(+0.70%)
Jul 12, 2017 3833 3880 3832 3867 0 +42.74(+1.12%)
Jul 11, 2017 3850 3859 3819 3825 0 -20.34(-0.53%)
Jul 10, 2017 3842 3855 3838 3845 0 +9.25(+0.24%)
Jul 09, 2017 3830 3836 3813 3836 0 +0.00(+0.00%)
Jul 08, 2017 3830 3836 3813 3836 0 +0.00(+0.00%)
Jul 07, 2017 3830 3836 3813 3836 0 +12.89(+0.34%)
Jul 06, 2017 3840 3840 3797 3823 0 -16.03(-0.42%)
Jul 05, 2017 3834 3846 3823 3839 0 +4.00(+0.10%)
Jul 04, 2017 3828 3850 3826 3835 0 -4.94(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.